시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
3 의사록 전에
Portal (PORTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.26006 | $0.255307 | $0.277249 | $0.272341 | $12,931,726 | $76,664,839 |
| Oct-02 2024 | $0.271512 | $0.267432 | $0.297682 | $0.286113 | $16,715,460 | $79,960,580 |
| Oct-01 2024 | $0.287897 | $0.283961 | $0.346171 | $0.328373 | $22,034,249 | $84,409,136 |
| Sep-30 2024 | $0.331013 | $0.331013 | $0.365571 | $0.362459 | $19,559,957 | $96,849,437 |
| Sep-29 2024 | $0.356844 | $0.329775 | $0.359588 | $0.344086 | $14,231,467 | $103,923,980 |
| Sep-28 2024 | $0.341469 | $0.337826 | $0.367696 | $0.363826 | $12,107,214 | $99,084,688 |
| Sep-27 2024 | $0.366761 | $0.34412 | $0.366761 | $0.349616 | $16,934,853 | $106,102,743 |
| Sep-26 2024 | $0.351195 | $0.30663 | $0.352662 | $0.311019 | $23,438,083 | $101,213,021 |
| Sep-25 2024 | $0.312134 | $0.312134 | $0.336069 | $0.328785 | $13,244,856 | $89,621,858 |
| Sep-24 2024 | $0.325413 | $0.306309 | $0.325413 | $0.313509 | $16,817,779 | $93,177,499 |
| Sep-23 2024 | $0.312778 | $0.284395 | $0.312778 | $0.284395 | $15,696,081 | $89,323,779 |
| Sep-22 2024 | $0.288213 | $0.277125 | $0.304136 | $0.302424 | $10,544,028 | $82,030,643 |
| Sep-21 2024 | $0.299332 | $0.29077 | $0.301448 | $0.298584 | $7,619,417 | $84,978,011 |
| Sep-20 2024 | $0.299011 | $0.286902 | $0.305995 | $0.294232 | $13,442,686 | $84,731,442 |
| Sep-19 2024 | $0.292775 | $0.282479 | $0.299742 | $0.282479 | $14,381,406 | $82,771,114 |