시가총액 $2.39T
-0.77%
볼륨 24시간 $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
코인
28.580
+8
거래소
885
마지막 업데이트
1 분 전에
Portal (PORTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.339892 | $0.321348 | $0.343206 | $0.335884 | $17,355,853 | $90,701,367 |
| Aug-24 2024 | $0.33265 | $0.310496 | $0.344021 | $0.314353 | $19,770,585 | $88,642,931 |
| Aug-23 2024 | $0.313724 | $0.283904 | $0.315362 | $0.284501 | $14,471,539 | $83,405,260 |
| Aug-22 2024 | $0.282619 | $0.28121 | $0.288723 | $0.288723 | $7,686,233 | $74,979,603 |
| Aug-21 2024 | $0.290649 | $0.277539 | $0.293941 | $0.284816 | $10,828,483 | $76,990,402 |
| Aug-20 2024 | $0.28523 | $0.270407 | $0.286595 | $0.274008 | $12,198,795 | $75,411,834 |
| Aug-19 2024 | $0.272273 | $0.264968 | $0.291897 | $0.265492 | $20,963,524 | $71,915,727 |
| Aug-18 2024 | $0.271782 | $0.250924 | $0.283546 | $0.254335 | $16,873,789 | $71,555,353 |
| Aug-17 2024 | $0.251638 | $0.241948 | $0.252757 | $0.242694 | $6,010,750 | $66,119,884 |
| Aug-16 2024 | $0.244321 | $0.23912 | $0.249445 | $0.248237 | $7,825,101 | $63,232,068 |
| Aug-15 2024 | $0.248406 | $0.246503 | $0.267695 | $0.263674 | $7,923,541 | $64,289,306 |
| Aug-14 2024 | $0.264309 | $0.25894 | $0.27348 | $0.27348 | $7,475,421 | $68,404,983 |
| Aug-13 2024 | $0.273565 | $0.266718 | $0.280799 | $0.276532 | $11,052,621 | $70,800,379 |
| Aug-12 2024 | $0.272141 | $0.247786 | $0.276227 | $0.250441 | $11,118,849 | $70,431,988 |
| Aug-11 2024 | $0.246391 | $0.246391 | $0.277267 | $0.272742 | $7,650,743 | $63,767,626 |