시가총액 $2.30T
9.31%
볼륨 24시간 $196.53B
0.32%
BTC % 52.79%
0.98%
ETH % 13.99%
3%
코인
28.421
+20
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00002259 | $0.00002259 | $0.00002743 | $0.00002743 | $175 | - |
Aug-06 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-05 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-04 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-03 2024 | $0.00002743 | $0.00002743 | $0.0000291 | $0.0000291 | $10 | - |
Aug-02 2024 | $0.0000291 | $0.0000291 | $0.00002972 | $0.00002972 | $67 | - |
Aug-01 2024 | $0.00002972 | $0.00002972 | $0.00003099 | $0.00003099 | $5 | - |
Jul-31 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Jul-30 2024 | $0.00003099 | $0.00003099 | $0.00003156 | $0.00003156 | $33 | - |
Jul-29 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
Jul-28 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
Jul-27 2024 | $0.00003156 | $0.00003156 | $0.00003448 | $0.00003448 | $402 | - |
Jul-26 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Jul-25 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Jul-24 2024 | $0.00003448 | $0.00003448 | $0.00003501 | $0.00003501 | $25 | - |