시가총액 $4.10T
-0.02%
볼륨 24시간 $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
코인
32.836
+19
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.049576 | $0.049574 | $0.049584 | $0.049576 | - | - |
Aug-19 2025 | $0.049574 | $0.049374 | $0.049602 | $0.049374 | $1 | - |
Aug-18 2025 | $0.049374 | $0.049369 | $0.049386 | $0.049382 | - | - |
Aug-17 2025 | $0.049388 | $0.049371 | $0.050016 | $0.050016 | $245 | - |
Aug-16 2025 | $0.050013 | $0.049796 | $0.050013 | $0.049806 | $42 | - |
Aug-15 2025 | $0.04981 | $0.049597 | $0.049813 | $0.049597 | $3 | - |
Aug-14 2025 | $0.049597 | $0.049582 | $0.049605 | $0.049598 | - | - |
Aug-13 2025 | $0.049598 | $0.04958 | $0.049699 | $0.049687 | $144 | - |
Aug-12 2025 | $0.049683 | $0.049683 | $0.049795 | $0.049795 | $61 | - |
Aug-11 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
Aug-10 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
Aug-09 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
Aug-08 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
Aug-07 2025 | $0.049795 | $0.049795 | $0.049795 | $0.049795 | - | - |
Aug-06 2025 | $0.049795 | $0.049783 | $0.049803 | $0.049794 | - | - |