시가총액 $4.06T
1.64%
볼륨 24시간 $420.11B
13.65%
BTC % 58.19%
-1.73%
ETH % 10.12%
5.13%
코인
32.468
+23
거래소
885
마지막 업데이트
13 초 전에
POPG (POPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-15 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-14 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-13 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-12 2025 | $0.050007 | $0.049999 | $0.050014 | $0.049999 | - | - |
| Jul-11 2025 | $0.050001 | $0.049983 | $0.050082 | $0.050082 | $74 | - |
| Jul-10 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-09 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-08 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-07 2025 | $0.050082 | $0.050064 | $0.050097 | $0.050097 | - | - |
| Jul-06 2025 | $0.050079 | $0.050073 | $0.050145 | $0.050127 | $22 | - |
| Jul-05 2025 | $0.050134 | $0.050129 | $0.050134 | $0.050129 | $45 | - |
| Jul-04 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-03 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-02 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |