시가총액 $3.43T
-0.49%
볼륨 24시간 $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
코인
33.790
+10
거래소
885
마지막 업데이트
2 의사록 전에
POPG (POPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-08 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-07 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-06 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-05 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-04 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-03 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-02 2025 | $0.047152 | $0.047122 | $0.047162 | $0.047137 | - | - |
| Dec-01 2025 | $0.047139 | $0.047134 | $0.047407 | $0.047407 | $1,180 | - |
| Nov-30 2025 | $0.047407 | $0.047407 | $0.047407 | $0.047407 | - | - |
| Nov-29 2025 | $0.047407 | $0.047398 | $0.047415 | $0.047404 | - | - |
| Nov-28 2025 | $0.047401 | $0.047383 | $0.047423 | $0.047423 | $36 | - |
| Nov-27 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-26 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-25 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |