시가총액 $4.10T -0.02%
볼륨 24시간 $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
코인 32.836 +19
거래소 885
마지막 업데이트 38 초 전에
POPG POPG

POPG (POPG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.049576 $0.049574 $0.049584 $0.049576 - -
Aug-19 2025 $0.049574 $0.049374 $0.049602 $0.049374 $1 -
Aug-18 2025 $0.049374 $0.049369 $0.049386 $0.049382 - -
Aug-17 2025 $0.049388 $0.049371 $0.050016 $0.050016 $245 -
Aug-16 2025 $0.050013 $0.049796 $0.050013 $0.049806 $42 -
Aug-15 2025 $0.04981 $0.049597 $0.049813 $0.049597 $3 -
Aug-14 2025 $0.049597 $0.049582 $0.049605 $0.049598 - -
Aug-13 2025 $0.049598 $0.04958 $0.049699 $0.049687 $144 -
Aug-12 2025 $0.049683 $0.049683 $0.049795 $0.049795 $61 -
Aug-11 2025 $0.049795 $0.049795 $0.049795 $0.049795 - -
Aug-10 2025 $0.049795 $0.049795 $0.049795 $0.049795 - -
Aug-09 2025 $0.049795 $0.049795 $0.049795 $0.049795 - -
Aug-08 2025 $0.049795 $0.049795 $0.049795 $0.049795 - -
Aug-07 2025 $0.049795 $0.049795 $0.049795 $0.049795 - -
Aug-06 2025 $0.049795 $0.049783 $0.049803 $0.049794 - -

POPG (POPG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 161일 동안 분석, 13-03-2025일부터.