시가총액 $2.55T
3.53%
볼륨 24시간 $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
코인
34.269
+12
거래소
885
마지막 업데이트
31 초 전에
Pop Social (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00220021 | $0.00070006 | $0.00289916 | $0.00289916 | $230 | - |
| Feb-23 2026 | $0.00099969 | $0.00099969 | $0.00219953 | $0.0010995 | $157 | - |
| Feb-22 2026 | $0.00109968 | $0.00099959 | $0.00109988 | $0.00099972 | $25 | - |
| Feb-21 2026 | $0.00099978 | $0.00099952 | $0.00099988 | $0.00099974 | $22 | - |
| Feb-20 2026 | $0.00099965 | $0.00079951 | $0.0009998 | $0.00079967 | $11 | - |
| Feb-19 2026 | $0.00079976 | $0.00079955 | $0.00079991 | $0.00079965 | $59 | - |
| Feb-18 2026 | $0.0007997 | $0.00069962 | $0.0007997 | $0.00069962 | $32 | - |
| Feb-17 2026 | $0.00069984 | $0.00069955 | $0.00070005 | $0.00069968 | $40 | - |
| Feb-16 2026 | $0.00069967 | $0.00069953 | $0.00069989 | $0.00069972 | $40 | - |
| Feb-15 2026 | $0.00069976 | $0.00069958 | $0.00070009 | $0.00069964 | $40 | - |
| Feb-14 2026 | $0.00069966 | $0.00069962 | $0.00129965 | $0.00129941 | $40 | - |
| Feb-13 2026 | $0.00129936 | $0.00129879 | $0.00129952 | $0.00129891 | $40 | - |
| Feb-12 2026 | $0.0012991 | $0.00129891 | $0.00130003 | $0.00129908 | $40 | - |
| Feb-11 2026 | $0.00129896 | $0.00099928 | $0.00139922 | $0.00139921 | $34 | - |
| Feb-10 2026 | $0.00139912 | $0.00049956 | $0.00139965 | $0.00049992 | $21 | - |