시가총액 $4.09T -2.1%
볼륨 24시간 $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
코인 32.817 +10
거래소 885
마지막 업데이트 45 초 전에
Pop Social PPT

Pop Social (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.322834 $0.316477 $0.327388 $0.326421 $31,357,892 -
Aug-18 2025 $0.322618 $0.313893 $0.32813 $0.318747 $25,470,754 -
Aug-17 2025 $0.317083 $0.310346 $0.327944 $0.31191 $12,284,162 -
Aug-16 2025 $0.313158 $0.300562 $0.314506 $0.307739 $11,651,584 -
Aug-15 2025 $0.302516 $0.271305 $0.313954 $0.308326 $13,270,446 -
Aug-14 2025 $0.283636 $0.283636 $0.363627 $0.363627 $14,114,388 -
Aug-13 2025 $0.362424 $0.361888 $0.383977 $0.383977 $13,923,989 -
Aug-12 2025 $0.385626 $0.377976 $0.39908 $0.39908 $13,833,003 -
Aug-11 2025 $0.398605 $0.395329 $0.40207 $0.40207 $14,217,379 -
Aug-10 2025 $0.401435 $0.398814 $0.406353 $0.402951 $16,022,327 -
Aug-09 2025 $0.408005 $0.399968 $0.410916 $0.405942 $17,191,559 -
Aug-08 2025 $0.407386 $0.401439 $0.410869 $0.40423 $16,547,130 -
Aug-07 2025 $0.407584 $0.395763 $0.408696 $0.405102 $17,949,939 -
Aug-06 2025 $0.40683 $0.387766 $0.411067 $0.407734 $17,680,836 -
Aug-05 2025 $0.406765 $0.401941 $0.41236 $0.409921 $17,818,181 -

Pop Social (PPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 663일 동안 분석, 27-10-2023일부터.