시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
3 의사록 전에
Pop Social (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00684363 | $0.00678574 | $0.0075538 | $0.00754188 | $63,227 | - |
| Dec-17 2025 | $0.00751262 | $0.00733937 | $0.00751563 | $0.00737069 | $64,778 | - |
| Dec-16 2025 | $0.00737094 | $0.007194 | $0.00739889 | $0.007194 | $20,526 | - |
| Dec-15 2025 | $0.0071871 | $0.0070716 | $0.00741016 | $0.00736952 | $88,019 | - |
| Dec-14 2025 | $0.00744101 | $0.00744101 | $0.00827425 | $0.00790978 | $108,461 | - |
| Dec-13 2025 | $0.00787574 | $0.00756763 | $0.00810905 | $0.0076504 | $81,919 | - |
| Dec-12 2025 | $0.00765196 | $0.00756979 | $0.00799483 | $0.00791748 | $106,953 | - |
| Dec-11 2025 | $0.00813938 | $0.00625206 | $0.00813938 | $0.00625579 | $78,749 | - |
| Dec-10 2025 | $0.00592257 | $0.0058027 | $0.00763944 | $0.00748888 | $12,636 | - |
| Dec-09 2025 | $0.00730879 | $0.00693559 | $0.00758888 | $0.00738889 | $13,131 | - |
| Dec-08 2025 | $0.00767427 | $0.00767427 | $0.0087308 | $0.00855163 | $24,934 | - |
| Dec-07 2025 | $0.0084104 | $0.00766264 | $0.00884461 | $0.00819725 | $194,073 | - |
| Dec-06 2025 | $0.0081723 | $0.0078126 | $0.00941721 | $0.00830242 | $142,495 | - |
| Dec-05 2025 | $0.00830338 | $0.00748475 | $0.00872389 | $0.00818001 | $130,426 | - |
| Dec-04 2025 | $0.0081527 | $0.00574633 | $0.00899832 | $0.00617466 | $96,561 | - |