시가총액 $2.19T
-1688.58%
볼륨 24시간 $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
코인
28.772
+31
거래소
885
마지막 업데이트
2 의사록 전에
Pop Social (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.043682 | $0.043583 | $0.045449 | $0.045014 | $300,789 | - |
| Sep-15 2024 | $0.045054 | $0.043795 | $0.045599 | $0.045002 | $188,761 | - |
| Sep-14 2024 | $0.045102 | $0.043563 | $0.045708 | $0.043563 | $2,168,556 | - |
| Sep-13 2024 | $0.043411 | $0.042485 | $0.043618 | $0.042485 | $806,020 | - |
| Sep-12 2024 | $0.042485 | $0.041624 | $0.04309 | $0.042616 | $232,729 | - |
| Sep-11 2024 | $0.042628 | $0.042591 | $0.046043 | $0.045481 | $74,733 | - |
| Sep-10 2024 | $0.04501 | $0.044923 | $0.046237 | $0.045871 | $88,996 | - |
| Sep-09 2024 | $0.04591 | $0.044455 | $0.046055 | $0.044748 | $57,155 | - |
| Sep-08 2024 | $0.044575 | $0.043571 | $0.046169 | $0.045164 | $110,469 | - |
| Sep-07 2024 | $0.045012 | $0.041379 | $0.047001 | $0.041379 | $241,081 | - |
| Sep-06 2024 | $0.041689 | $0.041689 | $0.056386 | $0.051919 | $419,943 | - |
| Sep-05 2024 | $0.051227 | $0.04709 | $0.052856 | $0.048081 | $1,617,374 | - |
| Sep-04 2024 | $0.047592 | $0.044178 | $0.048494 | $0.045909 | $1,517,212 | - |
| Sep-03 2024 | $0.046825 | $0.042391 | $0.048698 | $0.044405 | $560,339 | - |
| Sep-02 2024 | $0.044407 | $0.041191 | $0.044887 | $0.041596 | $1,355,306 | - |