시가총액 $2.66T 3.41%
볼륨 24시간 $113.51B -29.93%
BTC % 51.84% 0.09%
ETH % 15.32% 1.56%
코인 28.277 +6
거래소 885
마지막 업데이트 19 초 전에
Pop Social PPT

Pop Social (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.047497 $0.04201 $0.048288 $0.043077 $1,527,009 -
Jul-27 2024 $0.043289 $0.043128 $0.061413 $0.04409 $1,436,216 -
Jul-26 2024 $0.044145 $0.044145 $0.045775 $0.045767 $1,049,728 -
Jul-25 2024 $0.045462 $0.04513 $0.048157 $0.046636 $1,061,333 -
Jul-24 2024 $0.04659 $0.04659 $0.048717 $0.048655 $1,169,661 -
Jul-23 2024 $0.048375 $0.047089 $0.055421 $0.055421 $877,201 -
Jul-22 2024 $0.055382 $0.055382 $0.078537 $0.070294 $1,714,027 -
Jul-21 2024 $0.072248 $0.065209 $0.111471 $0.076703 $2,761,923 -
Jul-20 2024 $0.077313 $0.058384 $0.119462 $0.094441 $3,445,338 -
Jul-19 2024 $0.095467 $0.029309 $0.15802 $0.029991 $2,187,872 -
Jul-18 2024 $0.030059 $0.029919 $0.031204 $0.030424 $1,392,266 -
Jul-17 2024 $0.029972 $0.029712 $0.035521 $0.035264 $1,159,157 -
Jul-16 2024 $0.035109 $0.035034 $0.037008 $0.035719 $1,377,926 -
Jul-15 2024 $0.035717 $0.034143 $0.036111 $0.035809 $1,511,527 -
Jul-14 2024 $0.036096 $0.03438 $0.036955 $0.035806 $1,336,744 -

Pop Social (PPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 276일 동안 분석, 27-10-2023일부터.