시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
POP Network Token (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000042401 | $0.0000024496 | $0.0000042401 | $0.0000024496 | $84 | - |
| Aug-30 2024 | $0.0000024495 | $0.0000021896 | $0.0000024497 | $0.0000021903 | $243 | - |
| Aug-29 2024 | $0.00001 | $0.0000042104 | $0.00001034 | $0.0000042109 | $220 | - |
| Aug-28 2024 | $0.0000042104 | $0.00000421 | $0.0000042124 | $0.0000042109 | $4 | - |
| Aug-27 2024 | $0.0000042113 | $0.0000029695 | $0.0000042115 | $0.0000029706 | $4 | - |
| Aug-26 2024 | $0.0000029709 | $0.0000029702 | $0.0000029718 | $0.0000029713 | $43 | - |
| Aug-25 2024 | $0.0000029717 | $0.0000029711 | $0.0000029722 | $0.0000029711 | $43 | - |
| Aug-24 2024 | $0.0000029711 | $0.000002971 | $0.0000029727 | $0.0000029725 | $43 | - |
| Aug-23 2024 | $0.0000029728 | $0.0000029724 | $0.0000137 | $0.0000137 | $43 | - |
| Aug-22 2024 | $0.0000137 | $0.0000029005 | $0.0000137 | $0.0000029005 | $40 | - |
| Aug-21 2024 | $0.0000029008 | $0.0000029 | $0.0000046797 | $0.0000046797 | $2 | - |
| Aug-20 2024 | $0.0000046809 | $0.00000468 | $0.0000046845 | $0.0000046817 | $1 | - |
| Aug-19 2024 | $0.0000046819 | $0.0000046802 | $0.0000046838 | $0.0000046815 | $1 | - |
| Aug-18 2024 | $0.0000046813 | $0.0000046798 | $0.0000046839 | $0.000004681 | $1 | - |
| Aug-17 2024 | $0.0000046802 | $0.0000046801 | $0.0000046827 | $0.000004681 | $1 | - |