시가총액 $4.54T -0.51%
볼륨 24시간 $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
코인 33.333 +11
거래소 885
마지막 업데이트 3 의사록 전에
POP Network Token POP

POP Network Token (POP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000085607 $0.0000085593 $0.0000085632 $0.0000085625 $35 -
Oct-04 2025 $0.0000085628 $0.0000085614 $0.0000085655 $0.0000085641 $35 -
Oct-03 2025 $0.0000085639 $0.0000062342 $0.0000085655 $0.0000085449 $35 -
Oct-02 2025 $0.0000085426 $0.0000085128 $0.0000085426 $0.0000085144 $8 -
Oct-01 2025 $0.0000085145 $0.0000085101 $0.0000085175 $0.0000085109 $29 -
Sep-30 2025 $0.0000085095 $0.0000085095 $0.0000085164 $0.0000085159 $29 -
Sep-29 2025 $0.0000085151 $0.0000085113 $0.0000085179 $0.0000085125 $29 -
Sep-28 2025 $0.000008512 $0.0000085102 $0.0000085145 $0.0000085145 $29 -
Sep-27 2025 $0.0000085124 $0.0000085124 $0.0000085162 $0.0000085146 $29 -
Sep-26 2025 $0.000008514 $0.0000085127 $0.0000085184 $0.000008514 $29 -
Sep-25 2025 $0.0000085137 $0.0000073006 $0.0000085142 $0.000007302 $29 -
Sep-24 2025 $0.0000073024 $0.0000073008 $0.0000073053 $0.0000073023 $18 -
Sep-23 2025 $0.0000073024 $0.0000073011 $0.0000073067 $0.0000073059 $18 -
Sep-22 2025 $0.000007306 $0.0000073032 $0.0000073065 $0.0000073036 $18 -
Sep-21 2025 $0.0000073027 $0.0000073025 $0.0000073057 $0.0000073032 $18 -

POP Network Token (POP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1822일 동안 분석, 10-10-2020일부터.