시가총액 $3.35T
-0.03%
볼륨 24시간 $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
코인
33.685
+4
거래소
885
마지막 업데이트
3 의사록 전에
POP Network Token (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000042899 | $0.0000042899 | $0.0000042899 | $0.0000042899 | - | - |
| Nov-01 2025 | $0.0000042899 | $0.0000042899 | $0.0000042899 | $0.0000042899 | - | - |
| Oct-31 2025 | $0.0000042899 | $0.0000042899 | $0.0000042899 | $0.0000042899 | - | - |
| Oct-30 2025 | $0.0000042899 | $0.0000042899 | $0.0000042899 | $0.0000042899 | - | - |
| Oct-29 2025 | $0.0000042899 | $0.0000042899 | $0.0000042899 | $0.0000042899 | - | - |
| Oct-28 2025 | $0.0000042899 | $0.0000042899 | $0.0000042899 | $0.0000042899 | - | - |
| Oct-27 2025 | $0.0000042899 | $0.0000042895 | $0.00000429 | $0.0000042895 | - | - |
| Oct-26 2025 | $0.0000042897 | $0.0000042883 | $0.0000042908 | $0.0000042898 | $5 | - |
| Oct-25 2025 | $0.0000042904 | $0.0000042901 | $0.0000085331 | $0.0000085317 | $5 | - |
| Oct-24 2025 | $0.0000085324 | $0.0000041005 | $0.0000087442 | $0.0000087442 | $33 | - |
| Oct-23 2025 | $0.0000087432 | $0.0000040902 | $0.0000087432 | $0.0000040906 | $25 | - |
| Oct-22 2025 | $0.0000040905 | $0.0000039804 | $0.0000040906 | $0.0000039822 | $21 | - |
| Oct-21 2025 | $0.0000039818 | $0.0000039818 | $0.0000095067 | $0.000009504 | $26 | - |
| Oct-20 2025 | $0.0000095033 | $0.0000095003 | $0.0000095052 | $0.0000095046 | $5 | - |
| Oct-19 2025 | $0.0000095064 | $0.0000033504 | $0.0000095064 | $0.0000033509 | $5 | - |