시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
13 초 전에
Poopsicle (POOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00018044 | $0.00017337 | $0.00018044 | $0.00017337 | $1 | - |
| Oct-19 2024 | $0.00017337 | $0.00017337 | $0.00017689 | $0.00017689 | $1 | - |
| Oct-18 2024 | $0.00017689 | $0.00017023 | $0.00017705 | $0.00017313 | $8 | - |
| Oct-17 2024 | $0.00017313 | $0.00017313 | $0.00017856 | $0.00017714 | $2 | - |
| Oct-16 2024 | $0.00017714 | $0.00017714 | $0.00018529 | $0.00018529 | $6 | - |
| Oct-15 2024 | $0.00018529 | $0.00017042 | $0.00018611 | $0.00017042 | $8 | - |
| Oct-14 2024 | $0.00017042 | $0.00017042 | $0.00017042 | $0.00017042 | - | - |
| Oct-13 2024 | $0.00017042 | $0.00017042 | $0.00017042 | $0.00017042 | - | - |
| Oct-12 2024 | $0.00017042 | $0.0001604 | $0.00017042 | $0.0001604 | $1 | - |
| Oct-11 2024 | $0.0001604 | $0.0001604 | $0.00016083 | $0.00016083 | $1 | - |
| Oct-10 2024 | $0.00016083 | $0.00015742 | $0.0001666 | $0.0001666 | $9 | - |
| Oct-09 2024 | $0.0001666 | $0.0001666 | $0.00017284 | $0.00016996 | $4 | - |
| Oct-08 2024 | $0.00016996 | $0.00016754 | $0.00017244 | $0.00016754 | $2 | - |
| Oct-07 2024 | $0.00016754 | $0.0001571 | $0.00017169 | $0.0001571 | $8 | - |
| Oct-06 2024 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | - | - |