시가총액 $2.18T
2.51%
볼륨 24시간 $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
PoolTogether (POOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.295104 | $0.290555 | $0.30064 | $0.290555 | $28 | - |
| Sep-10 2024 | $0.290555 | $0.290555 | $0.290555 | $0.290555 | - | - |
| Sep-09 2024 | $0.290555 | $0.287877 | $0.290555 | $0.287877 | $11 | - |
| Sep-08 2024 | $0.287877 | $0.284871 | $0.289304 | $0.287438 | $101 | - |
| Sep-07 2024 | $0.285325 | $0.285325 | $0.285835 | $0.285835 | $1,313 | - |
| Sep-06 2024 | $0.300686 | $0.300686 | $0.300686 | $0.300686 | - | - |
| Sep-05 2024 | $0.300686 | $0.284523 | $0.300686 | $0.284569 | $1,072 | - |
| Sep-04 2024 | $0.284569 | $0.283052 | $0.299211 | $0.299211 | $188 | - |
| Sep-03 2024 | $0.299211 | $0.295166 | $0.303456 | $0.295166 | $502 | - |
| Sep-02 2024 | $0.295166 | $0.291925 | $0.295166 | $0.291925 | $389 | - |
| Sep-01 2024 | $0.286689 | $0.284368 | $0.291954 | $0.291954 | $180 | - |
| Aug-31 2024 | $0.291954 | $0.285834 | $0.29352 | $0.285834 | $160 | - |
| Aug-30 2024 | $0.285834 | $0.285834 | $0.29299 | $0.29299 | $33 | - |
| Aug-29 2024 | $0.29299 | $0.281774 | $0.296112 | $0.292149 | $4,316 | - |
| Aug-28 2024 | $0.292149 | $0.272039 | $0.292149 | $0.285611 | $1,390 | - |