시가총액 $2.40T
-0.57%
볼륨 24시간 $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
PoolTogether (POOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.271451 | $0.25734 | $0.271451 | $0.261701 | $4,362 | - |
| Aug-23 2024 | $0.261701 | $0.234619 | $0.261701 | $0.234619 | $3,553 | - |
| Aug-22 2024 | $0.234619 | $0.228794 | $0.234619 | $0.228794 | $358 | - |
| Aug-21 2024 | $0.228794 | $0.226123 | $0.228794 | $0.228196 | $361 | - |
| Aug-20 2024 | $0.228196 | $0.221779 | $0.234769 | $0.232733 | $1,389 | - |
| Aug-19 2024 | $0.231357 | $0.227565 | $0.231463 | $0.227565 | $1,072 | - |
| Aug-18 2024 | $0.227565 | $0.220255 | $0.227565 | $0.220255 | $516 | - |
| Aug-17 2024 | $0.220255 | $0.220255 | $0.227695 | $0.225596 | $2,348 | - |
| Aug-16 2024 | $0.225596 | $0.225596 | $0.23717 | $0.23717 | $505 | - |
| Aug-15 2024 | $0.23717 | $0.23717 | $0.23717 | $0.23717 | - | - |
| Aug-14 2024 | $0.23717 | $0.23717 | $0.240364 | $0.240364 | $30 | - |
| Aug-13 2024 | $0.240364 | $0.2295 | $0.240364 | $0.234779 | $2,733 | - |
| Aug-12 2024 | $0.260364 | $0.23116 | $0.260364 | $0.23116 | $1,573 | - |
| Aug-11 2024 | $0.23116 | $0.222333 | $0.23116 | $0.222333 | $440 | - |
| Aug-10 2024 | $0.222333 | $0.21292 | $0.224949 | $0.221345 | $1,824 | - |