시가총액 $4.56T 1.25%
볼륨 24시간 $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
코인 33.333 +10
거래소 885
마지막 업데이트 2 의사록 전에
Poodl Token POODL

Poodl Token (POODL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000024735395596782 $0.0000000024601758587444 $0.0000000024937971457872 $0.0000000024937971457872 $72 -
Oct-04 2025 $0.0000000024937971457872 $0.0000000024937971457872 $0.0000000025172416426068 $0.0000000025172416426068 - -
Oct-03 2025 $0.0000000025172416426068 $0.0000000023444635732984 $0.0000000025207766738882 $0.0000000023444635732984 $55 -
Oct-02 2025 $0.0000000023444635732984 $0.0000000021837232227758 $0.0000000023444635732984 $0.0000000021837232227758 $3 -
Oct-01 2025 $0.0000000021837232227758 $0.0000000021823304755685 $0.0000000021943263737728 $0.0000000021943263737728 $4 -
Sep-30 2025 $0.0000000021943263737728 $0.0000000021943263737728 $0.0000000022062591442404 $0.0000000022062591442404 - -
Sep-29 2025 $0.0000000022001315199282 $0.0000000020903919254282 $0.0000000022001315199282 $0.0000000020903919254282 - -
Sep-28 2025 $0.0000000020903919254282 $0.000000002090131020642999 $0.000000002096040527405999 $0.000000002096040527405999 - -
Sep-27 2025 $0.000000002096040527405999 $0.0000000020405839173506 $0.000000002096040527405999 $0.0000000020405839173506 - -
Sep-26 2025 $0.0000000020405839173506 $0.0000000020086695462432 $0.0000000020407263530123 $0.0000000020407263530123 - -
Sep-25 2025 $0.0000000020407263530123 $0.0000000020407263530123 $0.000000002172518733069899 $0.000000002172518733069899 $17 -
Sep-24 2025 $0.000000002172518733069899 $0.000000002172518733069899 $0.000000002172518733069899 $0.000000002172518733069899 - -
Sep-23 2025 $0.000000002172518733069899 $0.0000000021432735835445 $0.000000002197221227790399 $0.000000002197221227790399 - -
Sep-22 2025 $0.000000002197221227790399 $0.0000000021664946900876 $0.0000000022480675005759 $0.0000000022480675005759 - -
Sep-21 2025 $0.0000000022480675005759 $0.0000000022480675005759 $0.0000000023897683752217 $0.0000000023158548292215 - -

Poodl Token (POODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1664일 동안 분석, 17-03-2021일부터.