시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
32 초 전에
Poodl Token (POODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000020066089156515 | $0.000000001971199255917 | $0.0000000020066089156515 | $0.000000001971199255917 | - | - |
| Sep-09 2025 | $0.000000001971199255917 | $0.000000001971199255917 | $0.000000001984824210881 | $0.0000000019775275249323 | - | - |
| Sep-08 2025 | $0.0000000019775275249323 | $0.000000001962114493377899 | $0.0000000019775275249323 | $0.000000001962114493377899 | $4 | - |
| Sep-07 2025 | $0.000000001962114493377899 | $0.0000000019057149398972 | $0.000000001962114493377899 | $0.0000000019057149398972 | - | - |
| Sep-06 2025 | $0.0000000019057149398972 | $0.0000000019057149398972 | $0.0000000019057149398972 | $0.0000000019057149398972 | - | - |
| Sep-05 2025 | $0.0000000019057149398972 | $0.0000000019002512281359 | $0.0000000019057149398972 | $0.0000000019002512281359 | - | - |
| Sep-04 2025 | $0.0000000019002512281359 | $0.0000000019002512281359 | $0.0000000019324757818035 | $0.0000000019324757818035 | - | - |
| Sep-03 2025 | $0.0000000019324757818035 | $0.0000000018945670382182 | $0.0000000019324757818035 | $0.0000000018945670382182 | - | - |
| Sep-02 2025 | $0.0000000018945670382182 | $0.0000000018945670382182 | $0.0000000018945670382182 | $0.0000000018945670382182 | - | - |
| Sep-01 2025 | $0.0000000018945670382182 | $0.0000000018945670382182 | $0.000000001929846648010299 | $0.000000001929846648010299 | - | - |
| Aug-31 2025 | $0.000000001929846648010299 | $0.000000001929846648010299 | $0.0000000019319134656915 | $0.0000000019319134656915 | - | - |
| Aug-30 2025 | $0.0000000019319134656915 | $0.0000000019319134656915 | $0.0000000019345002949539 | $0.0000000019345002949539 | - | - |
| Aug-29 2025 | $0.0000000019540037311069 | $0.0000000019254771550515 | $0.0000000019540037311069 | $0.0000000019254771550515 | - | - |
| Aug-28 2025 | $0.0000000019254771550515 | $0.0000000019166584577221 | $0.0000000019293393569812 | $0.0000000019293393569812 | - | - |
| Aug-27 2025 | $0.0000000019293393569812 | $0.0000000019293393569812 | $0.0000000019545271076141 | $0.0000000019448702870535 | $103 | - |