시가총액 $3.90T 5.46%
볼륨 24시간 $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
코인 32.389 +21
거래소 885
마지막 업데이트 2 의사록 전에
Poodl Token POODL

Poodl Token (POODL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.000000001549466899954 $0.0000000015105273580206 $0.000000001549466899954 $0.0000000015115758314932 $10 -
Jul-09 2025 $0.0000000015099002424335 $0.0000000014815680191866 $0.0000000015099002424335 $0.0000000014815680191866 $26 -
Jul-08 2025 $0.0000000014815680191866 $0.0000000014790627403797 $0.0000000014864638595987 $0.0000000014795230978339 - -
Jul-07 2025 $0.0000000014795230978339 $0.0000000014795230978339 $0.0000000014855904048237 $0.0000000014843995832026 - -
Jul-06 2025 $0.0000000014856463345799 $0.00000000146997773799 $0.0000000014856463345799 $0.00000000146997773799 $1 -
Jul-05 2025 $0.00000000146997773799 $0.000000001464207907736 $0.00000000146997773799 $0.000000001464207907736 - -
Jul-04 2025 $0.000000001464207907736 $0.000000001464207907736 $0.0000000014854336293696 $0.0000000014854336293696 $0 -
Jul-03 2025 $0.0000000014801813708541 $0.0000000014801813708541 $0.0000000014947390052872 $0.0000000014941633521589 - -
Jul-02 2025 $0.0000000014941633521589 $0.0000000014561145636278 $0.0000000014941633521589 $0.0000000014561145636278 - -
Jul-01 2025 $0.0000000014561145636278 $0.0000000014561145636278 $0.0000000014810977345523 $0.0000000014810977345523 $0 -
Jun-30 2025 $0.0000000014810977345523 $0.0000000014601737821302 $0.0000000014810977345523 $0.0000000014601737821302 $0 -
Jun-29 2025 $0.0000000014601737821302 $0.0000000014601737821302 $0.000000001461577611927 $0.000000001461577611927 - -
Jun-28 2025 $0.0000000014557427467899 $0.0000000014525386652302 $0.0000000014569025070684 $0.0000000014569025070684 - -
Jun-27 2025 $0.0000000014569025070684 $0.0000000014505675019414 $0.0000000014569025070684 $0.0000000014505675019414 - -
Jun-26 2025 $0.0000000014505675019414 $0.0000000014505675019414 $0.0000000014591023726709 $0.0000000014585041762857 - -

Poodl Token (POODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1577일 동안 분석, 17-03-2021일부터.