시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 22 초 전에
Ponke PONKE

Ponke (PONKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.092604 $0.09006 $0.09396 $0.092524 $11,883,813 $51,446,155
Oct-02 2025 $0.09329 $0.089216 $0.093321 $0.089272 $9,709,624 $51,826,906
Oct-01 2025 $0.088863 $0.082208 $0.089353 $0.084466 $11,512,355 $49,367,748
Sep-30 2025 $0.08365 $0.081616 $0.085881 $0.085881 $7,285,997 $46,471,700
Sep-29 2025 $0.086176 $0.083309 $0.086468 $0.086308 $8,388,687 $47,874,770
Sep-28 2025 $0.08635 $0.082315 $0.08635 $0.084052 $4,488,999 $47,971,608
Sep-27 2025 $0.084295 $0.083588 $0.085585 $0.085456 $4,354,349 $46,830,054
Sep-26 2025 $0.085487 $0.080718 $0.086155 $0.080718 $8,281,311 $47,492,270
Sep-25 2025 $0.081678 $0.080621 $0.088754 $0.088754 $10,495,391 $45,376,201
Sep-24 2025 $0.088957 $0.086777 $0.091093 $0.088737 $7,040,239 $49,419,684
Sep-23 2025 $0.089405 $0.087111 $0.090746 $0.090746 $8,972,003 $49,668,533
Sep-22 2025 $0.091236 $0.089546 $0.102865 $0.102865 $11,265,957 $50,686,153
Sep-21 2025 $0.102697 $0.101947 $0.105968 $0.105772 $4,908,947 $57,053,000
Sep-20 2025 $0.105919 $0.103382 $0.107493 $0.104907 $5,587,888 $58,843,200
Sep-19 2025 $0.104795 $0.104225 $0.11216 $0.111083 $7,789,695 $58,218,425

Ponke (PONKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 620일 동안 분석, 23-01-2024일부터.