시가총액 $2.55T
4.55%
볼륨 24시간 $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pond0x (PNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000077 | $0.0000000633 | $0.0000000776 | $0.0000000633 | $136,685 | - |
| Feb-05 2026 | $0.0000000638 | $0.0000000597 | $0.0000000766 | $0.0000000766 | $146,080 | - |
| Feb-04 2026 | $0.0000000762 | $0.0000000752 | $0.0000000829 | $0.0000000807 | $144,998 | - |
| Feb-03 2026 | $0.0000000807 | $0.0000000804 | $0.0000000866 | $0.0000000866 | $141,617 | - |
| Feb-02 2026 | $0.0000000869 | $0.0000000805 | $0.0000000912 | $0.0000000861 | $160,071 | - |
| Feb-01 2026 | $0.000000089 | $0.000000084 | $0.0000001 | $0.0000000879 | $172,123 | - |
| Jan-31 2026 | $0.0000000905 | $0.0000000825 | $0.0000000949 | $0.0000000943 | $156,484 | - |
| Jan-30 2026 | $0.000000094 | $0.0000000673 | $0.0000000986 | $0.00000008 | $213,220 | - |
| Jan-29 2026 | $0.000000084 | $0.00000007 | $0.0000000978 | $0.000000083 | $98,642 | - |
| Jan-28 2026 | $0.0000000812 | $0.0000000739 | $0.0000000946 | $0.0000000896 | $170,838 | - |
| Jan-27 2026 | $0.000000091 | $0.000000082 | $0.0000001041 | $0.0000001041 | $110,620 | - |
| Jan-26 2026 | $0.0000000829 | $0.0000000781 | $0.0000000829 | $0.0000000786 | $81,894 | - |
| Jan-25 2026 | $0.0000000779 | $0.000000076 | $0.0000000859 | $0.0000000853 | $96,613 | - |
| Jan-24 2026 | $0.0000000842 | $0.0000000762 | $0.0000000876 | $0.0000000762 | $95,730 | - |
| Jan-23 2026 | $0.0000000763 | $0.0000000705 | $0.0000000832 | $0.0000000706 | $68,558 | - |