시가총액 $4.09T -2.39%
볼륨 24시간 $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
Pond0x PNDC

Pond0x (PNDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000001383 $0.0000001269 $0.00000014 $0.00000014 $403,156 -
Aug-18 2025 $0.0000001412 $0.0000001394 $0.0000001519 $0.0000001517 $360,201 -
Aug-17 2025 $0.0000001497 $0.0000001411 $0.0000001647 $0.0000001598 $423,310 -
Aug-16 2025 $0.0000001568 $0.0000001564 $0.0000001656 $0.0000001639 $428,467 -
Aug-15 2025 $0.0000001569 $0.0000001544 $0.0000001701 $0.0000001669 $383,532 -
Aug-14 2025 $0.0000001662 $0.0000001596 $0.0000001693 $0.0000001622 $314,581 -
Aug-13 2025 $0.0000001625 $0.0000001595 $0.0000001688 $0.0000001639 $372,824 -
Aug-12 2025 $0.0000001658 $0.000000154 $0.0000001692 $0.0000001612 $353,641 -
Aug-11 2025 $0.0000001598 $0.0000001598 $0.0000001762 $0.0000001743 $424,561 -
Aug-10 2025 $0.0000001743 $0.0000001719 $0.0000001842 $0.0000001842 $475,670 -
Aug-09 2025 $0.0000001746 $0.0000001518 $0.0000001755 $0.0000001728 $474,769 -
Aug-08 2025 $0.0000001699 $0.0000001647 $0.0000001982 $0.0000001811 $541,231 -
Aug-07 2025 $0.000000176 $0.0000001557 $0.0000001763 $0.0000001669 $466,956 -
Aug-06 2025 $0.0000001671 $0.000000164 $0.0000001767 $0.0000001767 $426,334 -
Aug-05 2025 $0.0000001723 $0.0000001714 $0.0000001884 $0.0000001884 $485,310 -

Pond0x (PNDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 753일 동안 분석, 29-07-2023일부터.