시가총액 $4.54T -0.51%
볼륨 24시간 $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
코인 33.333 +11
거래소 885
마지막 업데이트 28 초 전에
Pond0x PNDC

Pond0x (PNDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000001271 $0.000000123 $0.000000135 $0.0000001325 $337,389 -
Oct-04 2025 $0.0000001329 $0.0000001291 $0.0000001391 $0.0000001291 $330,820 -
Oct-03 2025 $0.0000001158 $0.0000001115 $0.0000001162 $0.0000001136 $323,152 -
Oct-02 2025 $0.0000001145 $0.0000001133 $0.000000128 $0.0000001274 $371,781 -
Oct-01 2025 $0.0000001253 $0.000000111 $0.0000001306 $0.000000111 $388,033 -
Sep-30 2025 $0.0000001129 $0.0000001006 $0.0000001186 $0.0000001123 $323,604 -
Sep-29 2025 $0.0000001091 $0.0000001062 $0.0000001154 $0.0000001077 $285,625 -
Sep-28 2025 $0.0000001114 $0.0000000967 $0.0000001129 $0.0000001014 $378,395 -
Sep-27 2025 $0.0000001022 $0.0000001021 $0.0000001064 $0.0000001057 $241,321 -
Sep-26 2025 $0.0000001057 $0.0000001022 $0.0000001105 $0.0000001022 $257,660 -
Sep-25 2025 $0.0000001009 $0.0000000908 $0.0000001072 $0.0000000965 $288,057 -
Sep-24 2025 $0.0000000942 $0.000000087 $0.0000000968 $0.0000000893 $250,711 -
Sep-23 2025 $0.0000000894 $0.000000089 $0.0000001038 $0.0000000986 $302,141 -
Sep-22 2025 $0.0000000932 $0.0000000802 $0.0000000932 $0.0000000849 $282,338 -
Sep-21 2025 $0.0000000847 $0.0000000833 $0.0000000875 $0.0000000862 $235,823 -

Pond0x (PNDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 800일 동안 분석, 29-07-2023일부터.