시가총액 $4.51T -0%
볼륨 24시간 $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
코인 33.327 +5
거래소 885
마지막 업데이트 3 의사록 전에
Pomerium PMG

Pomerium (PMG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00278593 $0.00278593 $0.00283627 $0.0028046 $53,600 $449,350
Oct-04 2025 $0.00280997 $0.00280412 $0.00287715 $0.00287715 $40,474 $452,902
Oct-03 2025 $0.00287111 $0.00276085 $0.00287351 $0.00276085 $61,891 $462,484
Oct-02 2025 $0.00273468 $0.00268351 $0.00273468 $0.00268351 $55,457 $440,138
Oct-01 2025 $0.00268363 $0.00266762 $0.00270235 $0.00267898 $55,792 $431,589
Sep-30 2025 $0.00267869 $0.00266649 $0.00274259 $0.00274259 $54,848 $429,007
Sep-29 2025 $0.00274561 $0.00269682 $0.00283376 $0.00280985 $25,187 $439,717
Sep-28 2025 $0.00281077 $0.00277509 $0.00281077 $0.00280756 $2,300 $449,876
Sep-27 2025 $0.00280745 $0.00278584 $0.00280855 $0.00278983 $9,704 $449,155
Sep-26 2025 $0.00278893 $0.00276587 $0.0027966 $0.00278806 $10,927 $446,004
Sep-25 2025 $0.00279649 $0.00279409 $0.00289412 $0.00289412 $18,681 $446,819
Sep-24 2025 $0.00289291 $0.00285076 $0.00290652 $0.0028578 $23,136 $461,864
Sep-23 2025 $0.00285777 $0.00279747 $0.00288254 $0.00281074 $21,887 $456,057
Sep-22 2025 $0.00281174 $0.00281024 $0.00290962 $0.00290962 $17,642 $448,323
Sep-21 2025 $0.00290994 $0.00287912 $0.0029951 $0.00287912 $12,523 $463,697

Pomerium (PMG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 928일 동안 분석, 23-03-2023일부터.