시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 11 초 전에
Pomerium PMG

Pomerium (PMG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00226221 $0.0022602 $0.00226223 $0.00226079 $173,228 $368,563
Oct-24 2025 $0.00226032 $0.00226027 $0.00226751 $0.00226589 $161,164 $368,082
Oct-23 2025 $0.00226597 $0.00225588 $0.0022697 $0.00225588 $167,442 $368,798
Oct-22 2025 $0.00225552 $0.00225134 $0.00225705 $0.00225187 $175,050 $366,818
Oct-21 2025 $0.00225474 $0.00225474 $0.00226371 $0.00226316 $181,113 $366,493
Oct-20 2025 $0.00226281 $0.00226207 $0.0023546 $0.0023546 $201,016 $367,653
Oct-19 2025 $0.00235235 $0.00228504 $0.00235235 $0.00230689 $188,907 $382,077
Oct-18 2025 $0.0023072 $0.00229666 $0.00232162 $0.00229666 $197,018 $374,593
Oct-17 2025 $0.00229594 $0.00221464 $0.00241168 $0.0024049 $88,249 $372,620
Oct-16 2025 $0.0024086 $0.00238736 $0.0024707 $0.00244046 $24,486 $390,747
Oct-15 2025 $0.00243725 $0.00243725 $0.00253848 $0.00253848 $22,195 $395,199
Oct-14 2025 $0.00255397 $0.00232859 $0.00258723 $0.00250911 $28,681 $413,960
Oct-13 2025 $0.00250882 $0.00248864 $0.00267078 $0.00263051 $20,700 $406,473
Oct-12 2025 $0.00261886 $0.00232815 $0.00265086 $0.00234228 $17,790 $424,024
Oct-11 2025 $0.00234323 $0.00227691 $0.00238557 $0.00232386 $22,210 $379,044

Pomerium (PMG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 948일 동안 분석, 23-03-2023일부터.