시가총액 $2.47T
2.4%
볼륨 24시간 $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
4 초 전에
LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00758473 | $0.0072221 | $0.00759639 | $0.00751862 | $2,316 | - |
| Feb-27 2026 | $0.0074368 | $0.0074368 | $0.0081276 | $0.0081276 | $10,789 | - |
| Feb-26 2026 | $0.00810076 | $0.00596498 | $0.00810076 | $0.00607823 | $29,172 | - |
| Feb-25 2026 | $0.00607823 | $0.00559682 | $0.00607823 | $0.00559682 | - | - |
| Feb-24 2026 | $0.00559682 | $0.00555644 | $0.00573645 | $0.00572664 | $3,938 | - |
| Feb-23 2026 | $0.00572664 | $0.00562017 | $0.00586148 | $0.00586006 | $1,718 | - |
| Feb-22 2026 | $0.00586006 | $0.00582344 | $0.00596406 | $0.00594097 | $1,926 | - |
| Feb-21 2026 | $0.00602813 | $0.00597992 | $0.00608688 | $0.00597992 | - | - |
| Feb-20 2026 | $0.00601454 | $0.00575952 | $0.00602866 | $0.0058032 | $376 | - |
| Feb-19 2026 | $0.0058032 | $0.00574661 | $0.00585732 | $0.00577584 | - | - |
| Feb-18 2026 | $0.00577584 | $0.00577584 | $0.00602905 | $0.006008 | $1,668 | - |
| Feb-17 2026 | $0.006008 | $0.00590106 | $0.00607238 | $0.0060263 | $458 | - |
| Feb-16 2026 | $0.0060263 | $0.00590266 | $0.00605737 | $0.00594692 | $1,050 | - |
| Feb-15 2026 | $0.00595818 | $0.00588719 | $0.00619465 | $0.00609805 | $435 | - |
| Feb-14 2026 | $0.00612127 | $0.00577038 | $0.00612127 | $0.00579669 | $4,549 | - |