시가총액 $4.16T -3.78%
볼륨 24시간 $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
코인 33.548 +17
거래소 885
마지막 업데이트 44 초 전에
LACOSTOKEN / PolyMoon BCAT

LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.019795 $0.019795 $0.020885 $0.020626 $8,880 -
Oct-26 2025 $0.020775 $0.020527 $0.021034 $0.020533 $7,328 -
Oct-25 2025 $0.020663 $0.019887 $0.020752 $0.019968 $10,888 -
Oct-24 2025 $0.020055 $0.019958 $0.020856 $0.02072 $14,788 -
Oct-23 2025 $0.020364 $0.018918 $0.020364 $0.018918 $18,090 -
Oct-22 2025 $0.018768 $0.018734 $0.020084 $0.019681 $15,517 -
Oct-21 2025 $0.019878 $0.019249 $0.020106 $0.020031 $23,367 -
Oct-20 2025 $0.020011 $0.019284 $0.020476 $0.01995 $19,810 -
Oct-19 2025 $0.020067 $0.018971 $0.020687 $0.020687 $30,157 -
Oct-18 2025 $0.020689 $0.0205 $0.021798 $0.0205 $15,655 -
Oct-17 2025 $0.02057 $0.02024 $0.022656 $0.022488 $13,329 -
Oct-16 2025 $0.022645 $0.022052 $0.023918 $0.023299 $14,031 -
Oct-15 2025 $0.023205 $0.023091 $0.024957 $0.024957 $11,280 -
Oct-14 2025 $0.024955 $0.024364 $0.030042 $0.029925 $33,316 -
Oct-13 2025 $0.029739 $0.029308 $0.031697 $0.030677 $16,852 -

LACOSTOKEN / PolyMoon (BCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 821일 동안 분석, 30-07-2023일부터.