시가총액 $3.19T
-1.43%
볼륨 24시간 $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
코인
33.884
+11
거래소
885
마지막 업데이트
2 의사록 전에
LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00971599 | $0.00965821 | $0.00988833 | $0.00988833 | $1,347 | - |
| Dec-28 2025 | $0.00988833 | $0.00968813 | $0.00991007 | $0.00977527 | $1,541 | - |
| Dec-27 2025 | $0.00977527 | $0.00963916 | $0.00978438 | $0.00968419 | $332 | - |
| Dec-26 2025 | $0.00968464 | $0.00949801 | $0.00969768 | $0.00965213 | $1,311 | - |
| Dec-25 2025 | $0.00967352 | $0.00958807 | $0.00979315 | $0.00979315 | - | - |
| Dec-24 2025 | $0.00979315 | $0.00905266 | $0.00979315 | $0.00919178 | $7,472 | - |
| Dec-23 2025 | $0.00913221 | $0.00908293 | $0.00922407 | $0.00920021 | $1,922 | - |
| Dec-22 2025 | $0.00920021 | $0.00920021 | $0.00937645 | $0.00922884 | - | - |
| Dec-21 2025 | $0.00922884 | $0.00908008 | $0.00924775 | $0.00913384 | - | - |
| Dec-20 2025 | $0.00913384 | $0.00913198 | $0.00923181 | $0.00916152 | $813 | - |
| Dec-19 2025 | $0.00917032 | $0.00884485 | $0.00925212 | $0.00884485 | $1,134 | - |
| Dec-18 2025 | $0.00886632 | $0.00886632 | $0.00931547 | $0.00924658 | $3,907 | - |
| Dec-17 2025 | $0.00919766 | $0.00903422 | $0.00956458 | $0.00922624 | $6,353 | - |
| Dec-16 2025 | $0.0092212 | $0.00910395 | $0.00927849 | $0.00920587 | $2,137 | - |
| Dec-15 2025 | $0.00920556 | $0.00910343 | $0.00974048 | $0.00966559 | $2,483 | - |