시가총액 $4.53T 1.12%
볼륨 24시간 $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
LACOSTOKEN / PolyMoon BCAT

LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.035772 $0.035523 $0.037733 $0.037708 $26,549 -
Oct-03 2025 $0.037347 $0.031772 $0.037381 $0.031953 $53,865 -
Oct-02 2025 $0.032117 $0.029888 $0.032117 $0.030887 $34,443 -
Oct-01 2025 $0.03097 $0.030916 $0.03194 $0.031478 $23,889 -
Sep-30 2025 $0.031705 $0.031705 $0.037394 $0.037394 $49,659 -
Sep-29 2025 $0.037165 $0.035001 $0.037165 $0.035001 $31,982 -
Sep-28 2025 $0.035154 $0.034433 $0.036019 $0.036019 $28,625 -
Sep-27 2025 $0.036757 $0.036757 $0.038463 $0.037767 $31,700 -
Sep-26 2025 $0.037536 $0.036491 $0.038421 $0.038421 $38,211 -
Sep-25 2025 $0.03842 $0.037895 $0.043714 $0.043714 $44,594 -
Sep-24 2025 $0.043713 $0.043713 $0.046572 $0.046336 $61,241 -
Sep-23 2025 $0.046524 $0.041886 $0.048139 $0.042978 $57,101 -
Sep-22 2025 $0.042901 $0.04258 $0.047684 $0.047684 $78,386 -
Sep-21 2025 $0.04801 $0.038895 $0.049302 $0.038895 $146,457 -
Sep-20 2025 $0.038665 $0.037532 $0.039092 $0.038811 $36,998 -

LACOSTOKEN / PolyMoon (BCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 798일 동안 분석, 30-07-2023일부터.