시가총액 $2.13T
0.49%
볼륨 24시간 $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
2 의사록 전에
LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00231763 | $0.00224595 | $0.00235484 | $0.00235406 | $90,965 | - |
| Sep-03 2024 | $0.00236103 | $0.00229776 | $0.00240357 | $0.00229952 | $100,676 | - |
| Sep-02 2024 | $0.00229838 | $0.00228352 | $0.00229886 | $0.00228706 | $112,833 | - |
| Sep-01 2024 | $0.00228625 | $0.00226417 | $0.00232795 | $0.00232785 | $103,521 | - |
| Aug-31 2024 | $0.00232759 | $0.00231059 | $0.0023411 | $0.00231126 | $98,852 | - |
| Aug-30 2024 | $0.00229985 | $0.00229756 | $0.00233827 | $0.00230419 | $106,073 | - |
| Aug-29 2024 | $0.00231792 | $0.00231792 | $0.00235124 | $0.00233055 | $116,619 | - |
| Aug-28 2024 | $0.00233013 | $0.00232037 | $0.00239715 | $0.00239715 | $107,873 | - |
| Aug-27 2024 | $0.00239738 | $0.0023797 | $0.00242032 | $0.00239671 | $121,083 | - |
| Aug-26 2024 | $0.0023962 | $0.0023962 | $0.00250246 | $0.00250246 | $117,630 | - |
| Aug-25 2024 | $0.00250096 | $0.00248402 | $0.00252287 | $0.00248439 | $112,675 | - |
| Aug-24 2024 | $0.00248519 | $0.00244247 | $0.0025104 | $0.00250997 | $100,455 | - |
| Aug-23 2024 | $0.00249486 | $0.00243943 | $0.00250179 | $0.00250127 | $106,834 | - |
| Aug-22 2024 | $0.00250004 | $0.00239699 | $0.00250075 | $0.00239699 | $108,231 | - |
| Aug-21 2024 | $0.0023958 | $0.00238383 | $0.00251903 | $0.00251818 | $106,742 | - |