시가총액 $2.60T
-0.44%
볼륨 24시간 $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
50 초 전에
LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0027011 | $0.00267666 | $0.00271532 | $0.00267765 | $137,927 | - |
| Jul-26 2024 | $0.00267824 | $0.00266544 | $0.00273757 | $0.00266581 | $129,001 | - |
| Jul-25 2024 | $0.00266636 | $0.00263451 | $0.00273216 | $0.00273171 | $112,431 | - |
| Jul-24 2024 | $0.00273114 | $0.00273086 | $0.00275515 | $0.00274832 | $103,251 | - |
| Jul-23 2024 | $0.00274819 | $0.00274802 | $0.00278936 | $0.00278889 | $109,632 | - |
| Jul-22 2024 | $0.00279079 | $0.00278825 | $0.00283439 | $0.00281042 | $122,387 | - |
| Jul-21 2024 | $0.00280886 | $0.00280463 | $0.00294399 | $0.00292467 | $121,732 | - |
| Jul-20 2024 | $0.00292506 | $0.00291247 | $0.00295807 | $0.00292884 | $130,130 | - |
| Jul-19 2024 | $0.00292806 | $0.0027995 | $0.00293797 | $0.00279956 | $123,299 | - |
| Jul-18 2024 | $0.0027995 | $0.00278865 | $0.00283229 | $0.00281404 | $129,367 | - |
| Jul-17 2024 | $0.00281422 | $0.00279979 | $0.0028976 | $0.00287694 | $132,156 | - |
| Jul-16 2024 | $0.00287641 | $0.00282072 | $0.00287736 | $0.0028718 | $134,551 | - |
| Jul-15 2024 | $0.00287163 | $0.00267587 | $0.00287529 | $0.00267587 | $130,744 | - |
| Jul-14 2024 | $0.00267633 | $0.00265327 | $0.00268747 | $0.00267076 | $117,310 | - |
| Jul-13 2024 | $0.00267177 | $0.0026705 | $0.00270208 | $0.00268241 | $111,994 | - |