시가총액 $2.58T -0%
볼륨 24시간 $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
코인 28.271 +2
거래소 885
마지막 업데이트 2 의사록 전에
LACOSTOKEN / PolyMoon BCAT

LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0027011 $0.00267666 $0.00271532 $0.00267765 $137,927 -
Jul-26 2024 $0.00267824 $0.00266544 $0.00273757 $0.00266581 $129,001 -
Jul-25 2024 $0.00266636 $0.00263451 $0.00273216 $0.00273171 $112,431 -
Jul-24 2024 $0.00273114 $0.00273086 $0.00275515 $0.00274832 $103,251 -
Jul-23 2024 $0.00274819 $0.00274802 $0.00278936 $0.00278889 $109,632 -
Jul-22 2024 $0.00279079 $0.00278825 $0.00283439 $0.00281042 $122,387 -
Jul-21 2024 $0.00280886 $0.00280463 $0.00294399 $0.00292467 $121,732 -
Jul-20 2024 $0.00292506 $0.00291247 $0.00295807 $0.00292884 $130,130 -
Jul-19 2024 $0.00292806 $0.0027995 $0.00293797 $0.00279956 $123,299 -
Jul-18 2024 $0.0027995 $0.00278865 $0.00283229 $0.00281404 $129,367 -
Jul-17 2024 $0.00281422 $0.00279979 $0.0028976 $0.00287694 $132,156 -
Jul-16 2024 $0.00287641 $0.00282072 $0.00287736 $0.0028718 $134,551 -
Jul-15 2024 $0.00287163 $0.00267587 $0.00287529 $0.00267587 $130,744 -
Jul-14 2024 $0.00267633 $0.00265327 $0.00268747 $0.00267076 $117,310 -
Jul-13 2024 $0.00267177 $0.0026705 $0.00270208 $0.00268241 $111,994 -

LACOSTOKEN / PolyMoon (BCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 364일 동안 분석, 30-07-2023일부터.