시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
3 의사록 전에
LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00275514 | $0.00275403 | $0.00275586 | $0.0027548 | $133,061 | - |
| Oct-14 2024 | $0.00275527 | $0.00275277 | $0.00275531 | $0.00275349 | $126,274 | - |
| Oct-13 2024 | $0.0027533 | $0.00272947 | $0.00278094 | $0.00277789 | $119,222 | - |
| Oct-12 2024 | $0.00288795 | $0.00287579 | $0.00289906 | $0.0028771 | $109,840 | - |
| Oct-11 2024 | $0.00287584 | $0.00278582 | $0.00287716 | $0.00278582 | $101,124 | - |
| Oct-10 2024 | $0.0027862 | $0.00278619 | $0.00296119 | $0.00294999 | $110,539 | - |
| Oct-09 2024 | $0.00298902 | $0.00296848 | $0.0030203 | $0.0030203 | $112,918 | - |
| Oct-08 2024 | $0.00301942 | $0.0029655 | $0.00302803 | $0.0029655 | $123,243 | - |
| Oct-07 2024 | $0.00299843 | $0.00295304 | $0.00301879 | $0.00295444 | $128,484 | - |
| Oct-06 2024 | $0.00295521 | $0.00292464 | $0.00295675 | $0.00292464 | $116,494 | - |
| Oct-05 2024 | $0.00292445 | $0.00287528 | $0.00293621 | $0.00287675 | $108,756 | - |
| Oct-04 2024 | $0.00287703 | $0.00281328 | $0.0028775 | $0.00285482 | $99,689 | - |
| Oct-03 2024 | $0.00284571 | $0.00281717 | $0.00285569 | $0.00284173 | $106,507 | - |
| Oct-02 2024 | $0.00284181 | $0.0028215 | $0.00290277 | $0.00284393 | $115,693 | - |
| Oct-01 2024 | $0.00284457 | $0.00284457 | $0.00301229 | $0.00292613 | $109,113 | - |