시가총액 $2.27T
0.67%
볼륨 24시간 $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
50 초 전에
LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00221965 | $0.00221147 | $0.00223716 | $0.00221329 | $112,054 | - |
| Aug-08 2024 | $0.00221346 | $0.00204062 | $0.00221389 | $0.00207285 | $123,946 | - |
| Aug-07 2024 | $0.00207264 | $0.00207264 | $0.00214553 | $0.00212579 | $112,968 | - |
| Aug-06 2024 | $0.00212527 | $0.00205006 | $0.00216933 | $0.00205006 | $104,612 | - |
| Aug-05 2024 | $0.0020538 | $0.00190031 | $0.00223276 | $0.00223044 | $96,502 | - |
| Aug-04 2024 | $0.00223157 | $0.00219959 | $0.00234997 | $0.00234251 | $92,604 | - |
| Aug-03 2024 | $0.00234238 | $0.00233827 | $0.0024732 | $0.00247206 | $106,643 | - |
| Aug-02 2024 | $0.00247169 | $0.00245666 | $0.00253941 | $0.00253923 | $115,767 | - |
| Aug-01 2024 | $0.0025449 | $0.00244588 | $0.00263489 | $0.00263489 | $117,632 | - |
| Jul-31 2024 | $0.00263391 | $0.00259909 | $0.00263542 | $0.00259909 | $106,418 | - |
| Jul-30 2024 | $0.00259883 | $0.00257427 | $0.00259883 | $0.00258653 | $117,860 | - |
| Jul-29 2024 | $0.00258702 | $0.00258702 | $0.00268984 | $0.00268984 | $130,847 | - |
| Jul-28 2024 | $0.00268886 | $0.00266532 | $0.00269387 | $0.00269233 | $124,264 | - |
| Jul-27 2024 | $0.0027011 | $0.00267666 | $0.00271532 | $0.00267765 | $137,927 | - |
| Jul-26 2024 | $0.00267824 | $0.00266544 | $0.00273757 | $0.00266581 | $129,001 | - |