시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
26 초 전에
LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00284181 | $0.0028215 | $0.00290277 | $0.00284393 | $115,693 | - |
| Oct-01 2024 | $0.00284457 | $0.00284457 | $0.00301229 | $0.00292613 | $109,113 | - |
| Sep-30 2024 | $0.00294598 | $0.00294598 | $0.00306368 | $0.00306368 | $113,929 | - |
| Sep-29 2024 | $0.0030869 | $0.00306268 | $0.00312948 | $0.00312269 | $128,176 | - |
| Sep-28 2024 | $0.00312182 | $0.00309328 | $0.00315936 | $0.00314516 | $120,911 | - |
| Sep-27 2024 | $0.00314439 | $0.00307059 | $0.00316625 | $0.00307103 | $134,900 | - |
| Sep-26 2024 | $0.00308148 | $0.00300773 | $0.00314117 | $0.0030476 | $125,116 | - |
| Sep-25 2024 | $0.00306537 | $0.00305408 | $0.00312386 | $0.00312284 | $109,398 | - |
| Sep-24 2024 | $0.00312187 | $0.00309107 | $0.00314561 | $0.00314555 | $101,624 | - |
| Sep-23 2024 | $0.00314471 | $0.002958 | $0.00314471 | $0.00295847 | $106,993 | - |
| Sep-22 2024 | $0.00295848 | $0.00291302 | $0.00297716 | $0.00293148 | $116,017 | - |
| Sep-21 2024 | $0.00293075 | $0.0028209 | $0.00293389 | $0.0028209 | $111,964 | - |
| Sep-20 2024 | $0.00282191 | $0.00280781 | $0.00286214 | $0.00282137 | $123,585 | - |
| Sep-19 2024 | $0.00282261 | $0.00273583 | $0.00283021 | $0.00274268 | $117,289 | - |
| Sep-18 2024 | $0.00265768 | $0.00265768 | $0.00269333 | $0.00269308 | $123,966 | - |