시가총액 $2.11T
2.35%
볼륨 24시간 $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
LACOSTOKEN / PolyMoon (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0020538 | $0.00190031 | $0.00223276 | $0.00223044 | $96,502 | - |
| Aug-04 2024 | $0.00223157 | $0.00219959 | $0.00234997 | $0.00234251 | $92,604 | - |
| Aug-03 2024 | $0.00234238 | $0.00233827 | $0.0024732 | $0.00247206 | $106,643 | - |
| Aug-02 2024 | $0.00247169 | $0.00245666 | $0.00253941 | $0.00253923 | $115,767 | - |
| Aug-01 2024 | $0.0025449 | $0.00244588 | $0.00263489 | $0.00263489 | $117,632 | - |
| Jul-31 2024 | $0.00263391 | $0.00259909 | $0.00263542 | $0.00259909 | $106,418 | - |
| Jul-30 2024 | $0.00259883 | $0.00257427 | $0.00259883 | $0.00258653 | $117,860 | - |
| Jul-29 2024 | $0.00258702 | $0.00258702 | $0.00268984 | $0.00268984 | $130,847 | - |
| Jul-28 2024 | $0.00268886 | $0.00266532 | $0.00269387 | $0.00269233 | $124,264 | - |
| Jul-27 2024 | $0.0027011 | $0.00267666 | $0.00271532 | $0.00267765 | $137,927 | - |
| Jul-26 2024 | $0.00267824 | $0.00266544 | $0.00273757 | $0.00266581 | $129,001 | - |
| Jul-25 2024 | $0.00266636 | $0.00263451 | $0.00273216 | $0.00273171 | $112,431 | - |
| Jul-24 2024 | $0.00273114 | $0.00273086 | $0.00275515 | $0.00274832 | $103,251 | - |
| Jul-23 2024 | $0.00274819 | $0.00274802 | $0.00278936 | $0.00278889 | $109,632 | - |
| Jul-22 2024 | $0.00279079 | $0.00278825 | $0.00283439 | $0.00281042 | $122,387 | - |