시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
27 초 전에
Polymath (POLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.08201 | $0.023345 | $0.082011 | $0.066116 | $3,827 | - |
| Dec-23 2025 | $0.0692 | $0.022526 | $0.071523 | $0.022526 | $3,284 | - |
| Dec-22 2025 | $0.022526 | $0.022526 | $0.054538 | $0.043865 | $3,867 | - |
| Dec-21 2025 | $0.045506 | $0.024397 | $0.075573 | $0.055815 | $4,087 | - |
| Dec-20 2025 | $0.058065 | $0.039386 | $0.061732 | $0.040376 | $3,346 | - |
| Dec-19 2025 | $0.042627 | $0.023139 | $0.045191 | $0.034996 | $3,056 | - |
| Dec-18 2025 | $0.03463 | $0.023331 | $0.048903 | $0.045088 | $2,776 | - |
| Dec-17 2025 | $0.043969 | $0.023277 | $0.047206 | $0.02545 | $3,409 | - |
| Dec-16 2025 | $0.025364 | $0.025239 | $0.054319 | $0.028577 | $2,902 | - |
| Dec-15 2025 | $0.031702 | $0.025384 | $0.047631 | $0.047631 | $1,523 | - |
| Dec-14 2025 | $0.049511 | $0.036612 | $0.05617 | $0.04967 | $710 | - |
| Dec-13 2025 | $0.049774 | $0.042756 | $0.063095 | $0.042756 | $3,903 | - |
| Dec-12 2025 | $0.043046 | $0.034041 | $0.05097 | $0.039264 | $4,580 | - |
| Dec-11 2025 | $0.038186 | $0.036435 | $0.076408 | $0.068641 | $1,664 | - |
| Dec-10 2025 | $0.066531 | $0.04507 | $0.066531 | $0.046083 | $2,715 | - |