시가총액 $3.33T
1.74%
볼륨 24시간 $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
코인
33.768
+1
거래소
885
마지막 업데이트
3 의사록 전에
Polylastic (POLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | $14,105 |
| Dec-06 2025 | $0.0000002105 | $0.0000002024 | $0.0000002105 | $0.0000002024 | - | $14,105 |
| Dec-05 2025 | $0.0000002024 | $0.0000002024 | $0.0000002115 | $0.0000002115 | - | $13,569 |
| Dec-04 2025 | $0.0000002115 | $0.0000002115 | $0.0000002272 | $0.0000002272 | - | $14,177 |
| Dec-03 2025 | $0.0000002272 | $0.0000002272 | $0.0000002272 | $0.0000002272 | - | $15,227 |
| Dec-02 2025 | $0.0000002272 | $0.0000002069 | $0.0000002272 | $0.0000002069 | - | $15,227 |
| Dec-01 2025 | $0.0000002069 | $0.0000001923 | $0.000000209 | $0.000000209 | - | $13,869 |
| Nov-30 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | $14,010 |
| Nov-29 2025 | $0.000000209 | $0.000000209 | $0.0000002108 | $0.0000002108 | - | $14,010 |
| Nov-28 2025 | $0.0000002108 | $0.0000002068 | $0.0000002108 | $0.0000002068 | - | $14,129 |
| Nov-27 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | $13,859 |
| Nov-26 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | $13,859 |
| Nov-25 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | $13,859 |
| Nov-24 2025 | $0.0000002068 | $0.0000002042 | $0.0000002068 | $0.0000002042 | - | $13,859 |
| Nov-23 2025 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | $13,688 |