시가총액 $4.57T
1.31%
볼륨 24시간 $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Polylastic (POLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003214 | $0.0000002681 | $0.0000003483 | $0.0000003483 | - | $21,540 |
| Oct-04 2025 | $0.0000003483 | $0.0000003483 | $0.0000003528 | $0.0000003528 | - | $23,345 |
| Oct-03 2025 | $0.0000003528 | $0.0000003528 | $0.0000003528 | $0.0000003528 | - | $23,640 |
| Oct-02 2025 | $0.0000003528 | $0.0000002936 | $0.0000003723 | $0.0000003723 | $63 | $23,640 |
| Oct-01 2025 | $0.0000003723 | $0.0000002919 | $0.0000003723 | $0.0000002919 | - | $24,953 |
| Sep-30 2025 | $0.0000002919 | $0.0000002882 | $0.0000003411 | $0.0000003411 | - | $19,566 |
| Sep-29 2025 | $0.0000003411 | $0.0000003087 | $0.0000003941 | $0.0000003941 | - | $22,859 |
| Sep-28 2025 | $0.0000003941 | $0.0000003941 | $0.0000005202 | $0.0000005202 | - | $26,408 |
| Sep-27 2025 | $0.0000005202 | $0.0000005202 | $0.0000005338 | $0.0000005268 | - | $34,860 |
| Sep-26 2025 | $0.0000005268 | $0.0000005268 | $0.0000005268 | $0.0000005268 | - | $35,302 |
| Sep-25 2025 | $0.0000005268 | $0.0000005268 | $0.0000005374 | $0.0000005374 | - | $35,302 |
| Sep-24 2025 | $0.0000005374 | $0.0000005179 | $0.0000006074 | $0.0000006042 | $37 | $36,016 |
| Sep-23 2025 | $0.0000006042 | $0.000000522 | $0.0000006126 | $0.000000557 | - | $40,491 |
| Sep-22 2025 | $0.000000557 | $0.000000557 | $0.0000005801 | $0.0000005801 | - | $37,323 |
| Sep-21 2025 | $0.0000005801 | $0.0000005776 | $0.0000006044 | $0.0000006044 | - | $38,874 |