시가총액 $3.47T
-0.73%
볼륨 24시간 $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Polylastic (POLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | $13,253 |
| Nov-15 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | $13,253 |
| Nov-14 2025 | $0.0000001977 | $0.0000001977 | $0.0000002271 | $0.0000002271 | $24 | $13,253 |
| Nov-13 2025 | $0.0000002271 | $0.0000001573 | $0.0000003365 | $0.0000003365 | - | $15,218 |
| Nov-12 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-11 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-10 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-09 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-08 2025 | $0.0000003365 | $0.0000003365 | $0.0000003372 | $0.0000003372 | - | $22,554 |
| Nov-07 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | $20,866 |
| Nov-06 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | $20,866 |
| Nov-05 2025 | $0.0000003113 | $0.0000002991 | $0.0000003113 | $0.000000309 | - | $20,866 |
| Nov-04 2025 | $0.000000309 | $0.000000309 | $0.000000309 | $0.000000309 | - | $20,706 |
| Nov-03 2025 | $0.000000309 | $0.000000309 | $0.0000003361 | $0.0000003361 | - | $20,706 |
| Nov-02 2025 | $0.0000003361 | $0.0000003258 | $0.0000003361 | $0.0000003258 | - | $22,521 |