시가총액 $3.36T -0.26%
볼륨 24시간 $186.06B 2.28%
BTC % 54.91% -0.16%
ETH % 11.44% -0.78%
코인 34.065 +7
거래소 885
마지막 업데이트 3 의사록 전에
Polylastic POLX

Polylastic (POLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2026 $0.0000001757 $0.0000001689 $0.0000001782 $0.0000001735 - $11,779
Jan-18 2026 $0.0000001735 $0.0000001553 $0.000000175 $0.000000175 - $11,630
Jan-17 2026 $0.000000175 $0.000000175 $0.000000175 $0.000000175 - $11,733
Jan-16 2026 $0.000000175 $0.000000175 $0.0000001791 $0.0000001791 - $11,733
Jan-15 2026 $0.0000001791 $0.0000001744 $0.0000002042 $0.0000001744 - $12,005
Jan-14 2026 $0.0000001744 $0.0000001744 $0.0000001744 $0.0000001744 - $11,687
Jan-13 2026 $0.0000001744 $0.0000001744 $0.0000001744 $0.0000001744 - $11,687
Jan-12 2026 $0.0000001744 $0.0000001744 $0.000000188 $0.000000188 - $11,687
Jan-11 2026 $0.000000188 $0.000000188 $0.0000001977 $0.0000001977 - $12,598
Jan-10 2026 $0.0000001977 $0.0000000941 $0.0000001977 $0.0000000941 - $13,251
Jan-09 2026 $0.0000002238 $0.0000002238 $0.0000002238 $0.0000002238 - $14,997
Jan-08 2026 $0.0000002238 $0.0000002235 $0.0000002238 $0.0000002235 - $14,997
Jan-07 2026 $0.0000002235 $0.0000002235 $0.0000002235 $0.0000002235 - $14,982
Jan-06 2026 $0.0000002235 $0.0000002235 $0.0000002257 $0.0000002257 - $14,982
Jan-05 2026 $0.0000002257 $0.0000001866 $0.0000002312 $0.0000001946 $30 $15,129

Polylastic (POLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1715일 동안 분석, 11-05-2021일부터.