시가총액 $3.36T
-0.26%
볼륨 24시간 $186.06B
2.28%
BTC % 54.91%
-0.16%
ETH % 11.44%
-0.78%
코인
34.065
+7
거래소
885
마지막 업데이트
3 의사록 전에
Polylastic (POLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000001757 | $0.0000001689 | $0.0000001782 | $0.0000001735 | - | $11,779 |
| Jan-18 2026 | $0.0000001735 | $0.0000001553 | $0.000000175 | $0.000000175 | - | $11,630 |
| Jan-17 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | $11,733 |
| Jan-16 2026 | $0.000000175 | $0.000000175 | $0.0000001791 | $0.0000001791 | - | $11,733 |
| Jan-15 2026 | $0.0000001791 | $0.0000001744 | $0.0000002042 | $0.0000001744 | - | $12,005 |
| Jan-14 2026 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $11,687 |
| Jan-13 2026 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $11,687 |
| Jan-12 2026 | $0.0000001744 | $0.0000001744 | $0.000000188 | $0.000000188 | - | $11,687 |
| Jan-11 2026 | $0.000000188 | $0.000000188 | $0.0000001977 | $0.0000001977 | - | $12,598 |
| Jan-10 2026 | $0.0000001977 | $0.0000000941 | $0.0000001977 | $0.0000000941 | - | $13,251 |
| Jan-09 2026 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | $14,997 |
| Jan-08 2026 | $0.0000002238 | $0.0000002235 | $0.0000002238 | $0.0000002235 | - | $14,997 |
| Jan-07 2026 | $0.0000002235 | $0.0000002235 | $0.0000002235 | $0.0000002235 | - | $14,982 |
| Jan-06 2026 | $0.0000002235 | $0.0000002235 | $0.0000002257 | $0.0000002257 | - | $14,982 |
| Jan-05 2026 | $0.0000002257 | $0.0000001866 | $0.0000002312 | $0.0000001946 | $30 | $15,129 |