시가총액 $2.61T
0.67%
볼륨 24시간 $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
Polylastic (POLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000005251 | $0.0000004909 | $0.0000005251 | $0.0000004909 | - | $35,187 |
| Mar-19 2026 | $0.0000004909 | $0.0000004909 | $0.0000005027 | $0.0000004994 | - | $32,897 |
| Mar-18 2026 | $0.0000004994 | $0.0000004019 | $0.0000004994 | $0.0000004019 | - | $33,464 |
| Mar-17 2026 | $0.0000004019 | $0.0000004019 | $0.0000004019 | $0.0000004019 | - | $26,934 |
| Mar-16 2026 | $0.0000004019 | $0.0000003831 | $0.0000004036 | $0.0000003831 | - | $26,934 |
| Mar-15 2026 | $0.0000003831 | $0.0000003804 | $0.0000003831 | $0.0000003804 | - | $25,677 |
| Mar-14 2026 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | $25,494 |
| Mar-13 2026 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | $25,494 |
| Mar-12 2026 | $0.0000003804 | $0.000000366 | $0.0000003807 | $0.000000366 | - | $25,494 |
| Mar-11 2026 | $0.000000366 | $0.000000361 | $0.0000003673 | $0.000000361 | - | $24,531 |
| Mar-10 2026 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | $24,190 |
| Mar-09 2026 | $0.000000361 | $0.0000003394 | $0.000000361 | $0.0000003394 | - | $24,190 |
| Mar-08 2026 | $0.0000003394 | $0.0000003354 | $0.0000004298 | $0.0000003553 | - | $22,749 |
| Mar-07 2026 | $0.0000003553 | $0.0000003553 | $0.0000003693 | $0.0000003693 | $2 | $23,810 |
| Mar-06 2026 | $0.0000003693 | $0.0000003666 | $0.0000003883 | $0.0000003883 | - | $24,749 |