시가총액 $2.53T
-1.24%
볼륨 24시간 $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Polylastic (POLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001929 | $0.0000001929 | $0.0000002412 | $0.0000002412 | - | $12,929 |
| Feb-07 2026 | $0.0000002412 | $0.000000238 | $0.0000002515 | $0.0000002515 | - | $16,163 |
| Feb-06 2026 | $0.0000002515 | $0.0000002267 | $0.0000003681 | $0.0000003681 | - | $16,856 |
| Feb-05 2026 | $0.0000003681 | $0.0000002862 | $0.000000422 | $0.0000002862 | $48 | $24,670 |
| Feb-04 2026 | $0.0000002862 | $0.0000002792 | $0.0000002862 | $0.0000002792 | - | $19,178 |
| Feb-03 2026 | $0.0000002792 | $0.0000002792 | $0.0000003526 | $0.0000003195 | - | $18,712 |
| Feb-02 2026 | $0.0000003195 | $0.0000003195 | $0.000000505 | $0.000000505 | - | $21,414 |
| Feb-01 2026 | $0.000000505 | $0.0000004791 | $0.000000505 | $0.0000004791 | - | $33,843 |
| Jan-31 2026 | $0.0000004791 | $0.0000002761 | $0.0000004791 | $0.0000002761 | - | $32,110 |
| Jan-30 2026 | $0.0000002761 | $0.0000001459 | $0.0000002886 | $0.0000001459 | $68 | $18,507 |
| Jan-29 2026 | $0.0000001459 | $0.0000000972 | $0.0000003434 | $0.0000000972 | - | $9,779 |
| Jan-28 2026 | $0.0000000972 | $0.0000000923 | $0.0000001062 | $0.0000001062 | - | $6,517 |
| Jan-27 2026 | $0.0000001062 | $0.0000001021 | $0.0000001062 | $0.0000001021 | - | $7,122 |
| Jan-26 2026 | $0.0000001021 | $0.0000001021 | $0.0000001063 | $0.0000001063 | - | $6,846 |
| Jan-25 2026 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | $7,125 |