시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Polyhedra Network ZKJ

Polyhedra Network (ZKJ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.139584 $0.136176 $0.141494 $0.141494 $6,767,808 $49,364,045
Oct-02 2025 $0.139928 $0.132949 $0.140363 $0.132949 $6,601,849 $49,485,784
Oct-01 2025 $0.13268 $0.12554 $0.133091 $0.126879 $6,094,588 $46,922,551
Sep-30 2025 $0.126085 $0.121972 $0.130291 $0.130291 $6,291,156 $44,590,065
Sep-29 2025 $0.130885 $0.128674 $0.132746 $0.131351 $7,315,542 $46,287,670
Sep-28 2025 $0.131904 $0.124468 $0.131904 $0.127698 $7,607,148 $46,647,966
Sep-27 2025 $0.128773 $0.125393 $0.131856 $0.131856 $4,857,342 $45,540,607
Sep-26 2025 $0.131403 $0.126674 $0.132009 $0.129897 $6,892,955 $46,470,983
Sep-25 2025 $0.129708 $0.129208 $0.142857 $0.142857 $7,898,548 $45,871,480
Sep-24 2025 $0.142954 $0.13981 $0.148192 $0.140183 $7,854,088 $50,513,581
Sep-23 2025 $0.142107 $0.141849 $0.146675 $0.146675 $6,462,968 $50,214,346
Sep-22 2025 $0.146553 $0.144744 $0.165529 $0.165529 $8,184,474 $51,785,251
Sep-21 2025 $0.165415 $0.165346 $0.172132 $0.171096 $4,000,458 $58,450,370
Sep-20 2025 $0.171143 $0.169927 $0.176477 $0.175929 $5,132,202 $60,474,451
Sep-19 2025 $0.175877 $0.175396 $0.179798 $0.179023 $6,085,171 $62,146,974

Polyhedra Network (ZKJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 564일 동안 분석, 19-03-2024일부터.