시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
Polyhedra Network (ZKJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0397 | $0.03618 | $0.0397 | $0.037815 | $2,237,070 | $17,194,666 |
| Dec-23 2025 | $0.037785 | $0.036738 | $0.038015 | $0.037757 | $2,341,426 | $16,365,377 |
| Dec-22 2025 | $0.037718 | $0.037346 | $0.038367 | $0.037913 | $2,881,255 | $16,336,395 |
| Dec-21 2025 | $0.037528 | $0.036931 | $0.039682 | $0.039682 | $2,967,477 | $16,254,056 |
| Dec-20 2025 | $0.039596 | $0.039395 | $0.040039 | $0.03953 | $3,146,012 | $16,505,197 |
| Dec-19 2025 | $0.039648 | $0.036675 | $0.039648 | $0.037537 | $2,536,716 | $16,526,859 |
| Dec-18 2025 | $0.037452 | $0.037002 | $0.039589 | $0.038056 | $2,883,575 | $14,559,692 |
| Dec-17 2025 | $0.038152 | $0.037749 | $0.040929 | $0.040265 | $2,792,342 | $14,831,624 |
| Dec-16 2025 | $0.040048 | $0.039207 | $0.040337 | $0.040149 | $2,352,045 | $15,568,615 |
| Dec-15 2025 | $0.040062 | $0.039459 | $0.042463 | $0.041678 | $2,831,465 | $15,574,039 |
| Dec-14 2025 | $0.041554 | $0.041554 | $0.043997 | $0.04391 | $2,544,449 | $16,154,100 |
| Dec-13 2025 | $0.04393 | $0.043496 | $0.044456 | $0.044329 | $1,967,778 | $17,077,732 |
| Dec-12 2025 | $0.044089 | $0.0424 | $0.044866 | $0.044509 | $2,709,741 | $17,139,789 |
| Dec-11 2025 | $0.044283 | $0.042606 | $0.045553 | $0.045553 | $2,966,738 | $17,214,994 |
| Dec-10 2025 | $0.046038 | $0.045611 | $0.04711 | $0.046901 | $2,777,071 | $17,897,218 |