시가총액 $4.12T
-1.51%
볼륨 24시간 $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
코인
32.821
+9
거래소
885
마지막 업데이트
1 분 전에
Polyhedra Network (ZKJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.189399 | $0.186884 | $0.199766 | $0.197187 | $13,071,357 | $64,421,496 |
| Aug-18 2025 | $0.200186 | $0.194013 | $0.21005 | $0.201576 | $21,896,514 | $67,400,890 |
| Aug-17 2025 | $0.19988 | $0.197803 | $0.211126 | $0.205503 | $20,399,320 | $67,297,802 |
| Aug-16 2025 | $0.204009 | $0.196733 | $0.206013 | $0.202411 | $11,946,277 | $68,688,222 |
| Aug-15 2025 | $0.2017 | $0.199197 | $0.220971 | $0.211439 | $14,240,102 | $67,910,612 |
| Aug-14 2025 | $0.209168 | $0.209168 | $0.24039 | $0.237863 | $22,665,053 | $70,425,171 |
| Aug-13 2025 | $0.235919 | $0.23263 | $0.263426 | $0.246336 | $36,077,910 | $79,431,834 |
| Aug-12 2025 | $0.251149 | $0.234785 | $0.272058 | $0.266042 | $52,387,224 | $84,559,757 |
| Aug-11 2025 | $0.262343 | $0.258874 | $0.320327 | $0.278742 | $117,319,481 | $88,328,586 |
| Aug-10 2025 | $0.286233 | $0.170653 | $0.351289 | $0.180989 | $184,779,190 | $83,826,763 |
| Aug-09 2025 | $0.181461 | $0.155603 | $0.181461 | $0.15652 | $10,370,712 | $53,142,944 |
| Aug-08 2025 | $0.156935 | $0.153274 | $0.159065 | $0.1551 | $6,054,022 | $45,960,382 |
| Aug-07 2025 | $0.154318 | $0.148839 | $0.156998 | $0.149135 | $10,743,389 | $45,193,916 |
| Aug-06 2025 | $0.149996 | $0.140168 | $0.152405 | $0.148076 | $8,078,834 | $43,928,284 |
| Aug-05 2025 | $0.142783 | $0.142783 | $0.152603 | $0.152127 | $6,110,599 | $41,815,784 |