시가총액 $2.16T
-0.23%
볼륨 24시간 $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Polyhedra Network (ZKJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.2813 | $1.2639 | $1.2939 | $1.2878 | $12,324,831 | $77,372,826 |
| Aug-06 2024 | $1.2720 | $1.2697 | $1.3147 | $1.2918 | $13,484,502 | $76,811,995 |
| Aug-05 2024 | $1.3045 | $1.2672 | $1.3141 | $1.2854 | $22,961,587 | $78,774,030 |
| Aug-04 2024 | $1.2898 | $1.2880 | $1.3074 | $1.3031 | $16,469,126 | $77,888,595 |
| Aug-03 2024 | $1.3037 | $1.2841 | $1.3211 | $1.3211 | $18,222,153 | $78,722,531 |
| Aug-02 2024 | $1.3186 | $1.2768 | $1.3228 | $1.3009 | $14,993,585 | $79,623,522 |
| Aug-01 2024 | $1.3083 | $1.2977 | $1.3209 | $1.3007 | $12,488,802 | $79,003,100 |
| Jul-31 2024 | $1.3037 | $1.2995 | $1.3037 | $1.2995 | $12,208,367 | $78,726,661 |
| Jul-30 2024 | $1.3013 | $1.2991 | $1.3013 | $1.3007 | $10,581,640 | $78,579,392 |
| Jul-29 2024 | $1.3008 | $1.3004 | $1.3155 | $1.3038 | $11,146,478 | $78,549,199 |
| Jul-28 2024 | $1.3034 | $1.3002 | $1.3047 | $1.3007 | $11,650,405 | $78,704,132 |
| Jul-27 2024 | $1.3027 | $1.3003 | $1.3036 | $1.3017 | $10,810,142 | $78,664,103 |
| Jul-26 2024 | $1.3013 | $1.2998 | $1.3030 | $1.3027 | $9,477,722 | $78,581,693 |
| Jul-25 2024 | $1.3054 | $1.2993 | $1.3054 | $1.3009 | $11,312,715 | $78,825,815 |
| Jul-24 2024 | $1.2997 | $1.2997 | $1.3067 | $1.3047 | $9,427,365 | $78,480,531 |