시가총액 $2.62T
0.73%
볼륨 24시간 $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
코인
34.340
거래소
885
마지막 업데이트
2 의사록 전에
PolyDoge (POLYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00000000014087202654109 | $0.00000000014087202654109 | $0.00000000016197307646039 | $0.0000000001615547902603 | $396 | - |
| Mar-12 2026 | $0.00000000016155470349805 | $0.00000000015571139209634 | $0.00000000016155470349805 | $0.00000000016048611332922 | $207 | - |
| Mar-11 2026 | $0.00000000016047827590784 | $0.00000000015423141963087 | $0.00000000016494169034863 | $0.00000000015510248105041 | $119 | - |
| Mar-10 2026 | $0.0000000001553788246906 | $0.000000000140550814818159 | $0.00000000015894042292251 | $0.000000000140550814818159 | - | - |
| Mar-09 2026 | $0.00000000014060174032043 | $0.00000000013956520901566 | $0.00000000014606744132682 | $0.00000000014102168528019 | - | - |
| Mar-08 2026 | $0.00000000014105706738027 | $0.00000000014105706738027 | $0.00000000015259152365444 | $0.00000000015202282434887 | - | - |
| Mar-07 2026 | $0.00000000015201744301982 | $0.000000000139289122427109 | $0.00000000015716168771794 | $0.0000000001480789215615 | $234 | - |
| Mar-06 2026 | $0.00000000014623008931038 | $0.000000000138647149096239 | $0.00000000014623012471632 | $0.0000000001422969240375 | $3 | - |
| Mar-05 2026 | $0.00000000014276327591375 | $0.00000000013545969995611 | $0.00000000014276330866213 | $0.00000000013993124416017 | $1 | - |
| Mar-04 2026 | $0.00000000014126723853761 | $0.00000000013169669750453 | $0.00000000014179740491006 | $0.000000000133199521103459 | $1 | - |
| Mar-03 2026 | $0.00000000013319953527897 | $0.00000000012087521557285 | $0.00000000014541383877901 | $0.00000000014541383877901 | $831 | - |
| Mar-02 2026 | $0.00000000014541721839623 | $0.0000000001382930622123 | $0.00000000014823490280528 | $0.0000000001382930622123 | - | - |
| Mar-01 2026 | $0.00000000013587562587798 | $0.00000000013567782412685 | $0.00000000015244695614287 | $0.0000000001482690886291 | $13 | - |
| Feb-28 2026 | $0.00000000014820373595896 | $0.00000000013707311107302 | $0.00000000014820373595896 | $0.00000000014675889262556 | $132 | - |
| Feb-27 2026 | $0.00000000014681821907257 | $0.00000000014566149124079 | $0.00000000015472833643019 | $0.0000000001499536382861 | $73 | - |