시가총액 $2.56T
2.44%
볼륨 24시간 $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
코인
34.465
+8
거래소
885
마지막 업데이트
4 초 전에
PolyDoge (POLYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00000000023579939515555 | $0.00000000020683184804707 | $0.000000000239955855828569 | $0.00000000021080449785081 | $892 | - |
| Apr-04 2026 | $0.000000000210815520743609 | $0.00000000021039952144751 | $0.00000000021425786786485 | $0.00000000021240892607309 | $6 | - |
| Apr-03 2026 | $0.00000000021313304618057 | $0.00000000020997095306768 | $0.00000000021520242590138 | $0.00000000021002216839575 | - | - |
| Apr-02 2026 | $0.000000000210022156665 | $0.00000000020972490450602 | $0.00000000021449984307299 | $0.00000000021449984307299 | $37 | - |
| Apr-01 2026 | $0.00000000021499127959499 | $0.00000000020870024626424 | $0.00000000021722855104682 | $0.00000000020951745797089 | $157 | - |
| Mar-31 2026 | $0.00000000020954037491765 | $0.000000000202091279492829 | $0.00000000022213122914914 | $0.00000000021861817200725 | $695 | - |
| Mar-30 2026 | $0.00000000021861817200725 | $0.00000000021861817200725 | $0.00000000022599024229835 | $0.00000000022064374376343 | $3 | - |
| Mar-29 2026 | $0.00000000022061703115969 | $0.00000000022061703115969 | $0.00000000022897793034317 | $0.00000000022777931459952 | $72 | - |
| Mar-28 2026 | $0.00000000022777858091391 | $0.00000000022248335900494 | $0.00000000023045987989067 | $0.00000000022498842842546 | $4 | - |
| Mar-27 2026 | $0.00000000022421639163987 | $0.00000000021738348823802 | $0.0000000002279296837624 | $0.00000000022291492737909 | - | - |
| Mar-26 2026 | $0.00000000022291492737909 | $0.00000000022216895576164 | $0.00000000023543397482115 | $0.0000000002337487341485 | $17 | - |
| Mar-25 2026 | $0.00000000023375299613373 | $0.00000000023173540692922 | $0.00000000023896185885471 | $0.0000000002317920673153 | $4 | - |
| Mar-24 2026 | $0.00000000023190405842643 | $0.00000000022861980283739 | $0.00000000024047229272721 | $0.000000000240470822689129 | $335 | - |
| Mar-23 2026 | $0.00000000023258295210943 | $0.00000000021184656802783 | $0.000000000233947572966009 | $0.00000000021184656802783 | $414 | - |
| Mar-22 2026 | $0.00000000021019599749456 | $0.00000000018545284883807 | $0.000000000238701294906389 | $0.00000000018555222357455 | $1 | - |