시가총액 $4.54T
-0.35%
볼륨 24시간 $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
코인
33.333
+11
거래소
885
마지막 업데이트
1 분 전에
PolyDoge (POLYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000080790596726255 | $0.00000000057356448136091 | $0.00000000081102690322234 | $0.00000000057985040891759 | $186,738 | - |
| Oct-04 2025 | $0.0000000005806537287476 | $0.00000000057501578151144 | $0.00000000062043172428056 | $0.00000000060563891310266 | $167,324 | - |
| Oct-03 2025 | $0.00000000060935051630124 | $0.00000000055292211390107 | $0.00000000062468876061709 | $0.00000000060559974142115 | $174,270 | - |
| Oct-02 2025 | $0.00000000060491138440797 | $0.0000000005945291387152 | $0.00000000065451068532323 | $0.00000000065451068532323 | $176,940 | - |
| Oct-01 2025 | $0.00000000066660174262461 | $0.00000000059187583602147 | $0.00000000067150591946072 | $0.00000000059187583602147 | $183,953 | - |
| Sep-30 2025 | $0.0000000005287521567014 | $0.0000000005287521567014 | $0.00000000071466497580714 | $0.00000000071129004228253 | $193,571 | - |
| Sep-29 2025 | $0.00000000070076637268393 | $0.00000000057729471122365 | $0.0000000010125866194416 | $0.0000000010125866194416 | $282,956 | - |
| Sep-28 2025 | $0.000000001010698971548299 | $0.00000000094618079567955 | $0.0000000012266635144341 | $0.0000000012266635144341 | $581,169 | - |
| Sep-27 2025 | $0.000000001190182201157 | $0.0000000010839545355782 | $0.0000000014732174076222 | $0.0000000010839545355782 | $1,713,097 | - |
| Sep-26 2025 | $0.0000000011041479047685 | $0.0000000011041479047685 | $0.000000001169882460851 | $0.000000001139251565929 | $346,187 | - |
| Sep-25 2025 | $0.0000000011170771080855 | $0.000000001089766370429499 | $0.000000001377654529406 | $0.0000000013678811428985 | $445,533 | - |
| Sep-24 2025 | $0.000000001370699656497 | $0.0000000012607022961677 | $0.0000000015210687423583 | $0.0000000014678450240742 | $1,082,472 | - |
| Sep-23 2025 | $0.0000000015587427307084 | $0.0000000012511064865861 | $0.000000001918579767005699 | $0.000000001881113972481699 | $1,237,769 | - |
| Sep-22 2025 | $0.0000000018669644653189 | $0.000000001828925187955 | $0.000000004494739312440299 | $0.000000004494739312440299 | $1,569,540 | - |
| Sep-21 2025 | $0.000000004497650069624699 | $0.000000004481168360942299 | $0.0000000045572578072221 | $0.0000000045084397479294 | $259,112 | - |