시가총액 $3.31T
-1.01%
볼륨 24시간 $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
PolyDoge (POLYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000031537612542903 | $0.00000000031536520006815 | $0.00000000035591660641318 | $0.00000000033080835471051 | $9,969 | - |
| Nov-18 2025 | $0.00000000034187137736659 | $0.00000000031209655140803 | $0.00000000034202718157319 | $0.00000000032268568401352 | $8,022 | - |
| Nov-17 2025 | $0.00000000033500351831455 | $0.00000000031782045244841 | $0.00000000037125181844805 | $0.00000000035913986836916 | $12,454 | - |
| Nov-16 2025 | $0.00000000034761349215799 | $0.00000000034374536236382 | $0.00000000038596769717653 | $0.00000000038587500924773 | $10,911 | - |
| Nov-15 2025 | $0.00000000037187126884431 | $0.00000000035100839647944 | $0.00000000037583555831626 | $0.00000000035228107682082 | $11,450 | - |
| Nov-14 2025 | $0.00000000034825798386554 | $0.0000000003457933144139 | $0.00000000037059896155866 | $0.0000000003469256708059 | $10,865 | - |
| Nov-13 2025 | $0.00000000034059486161348 | $0.00000000034059486161348 | $0.00000000039586448284357 | $0.00000000037815912098939 | $13,185 | - |
| Nov-12 2025 | $0.00000000037639158005759 | $0.00000000036057466105225 | $0.00000000040403051520041 | $0.00000000037180792197271 | $8,411 | - |
| Nov-11 2025 | $0.00000000036992160764053 | $0.00000000036988858987481 | $0.00000000039783959977377 | $0.00000000039319728363675 | $12,666 | - |
| Nov-10 2025 | $0.00000000039750722395025 | $0.00000000037361206328386 | $0.00000000041509724382733 | $0.00000000038980112639964 | $20,591 | - |
| Nov-09 2025 | $0.00000000038514330696335 | $0.00000000037465196750911 | $0.00000000039533088746409 | $0.000000000381544710780659 | $13,353 | - |
| Nov-08 2025 | $0.00000000039747768761285 | $0.00000000036969132110281 | $0.00000000040226489666352 | $0.00000000040226489666352 | $15,492 | - |
| Nov-07 2025 | $0.00000000040243587626331 | $0.00000000037325076604817 | $0.00000000041841375549731 | $0.00000000037325076604817 | $25,728 | - |
| Nov-06 2025 | $0.00000000037405891122722 | $0.00000000037405891122722 | $0.00000000042521427211503 | $0.00000000039768450997527 | $11,494 | - |
| Nov-05 2025 | $0.00000000039590383526279 | $0.00000000033810210575285 | $0.00000000039841019261296 | $0.000000000356052940078 | $20,873 | - |