시가총액 $3.34T
4.71%
볼륨 24시간 $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
코인
33.830
+5
거래소
885
마지막 업데이트
1 초 전에
PolyDoge (POLYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000019597412837204 | $0.00000000019240870454003 | $0.00000000020778520274533 | $0.00000000020778520274533 | $1,921 | - |
| Dec-15 2025 | $0.00000000021076625570347 | $0.00000000014819839562245 | $0.00000000021076625570347 | $0.00000000014834690427073 | $2,191 | - |
| Dec-14 2025 | $0.00000000014707025165697 | $0.00000000013460233525106 | $0.00000000014904037152801 | $0.00000000013953712659291 | $568 | - |
| Dec-13 2025 | $0.000000000140522440893309 | $0.0000000001384972680454 | $0.00000000015505276447008 | $0.00000000015505276447008 | $333 | - |
| Dec-12 2025 | $0.00000000015375732478206 | $0.00000000014291197805849 | $0.00000000016334142653789 | $0.00000000014291197805849 | $657 | - |
| Dec-11 2025 | $0.00000000014293461053776 | $0.00000000013083591864671 | $0.00000000015294445509347 | $0.00000000015294445509347 | $404 | - |
| Dec-10 2025 | $0.0000000001529463972042 | $0.00000000014433984156474 | $0.00000000017509664213433 | $0.00000000017451321732171 | $427 | - |
| Dec-09 2025 | $0.00000000017451791213254 | $0.00000000014657425726236 | $0.0000000001777153709299 | $0.00000000016496919828076 | $436 | - |
| Dec-08 2025 | $0.00000000016512379094016 | $0.0000000001369025959558 | $0.00000000016604535111905 | $0.00000000013699053199562 | $1,005 | - |
| Dec-07 2025 | $0.00000000014773724709386 | $0.00000000014773724709386 | $0.00000000017414618650141 | $0.00000000017296438794807 | $339 | - |
| Dec-06 2025 | $0.00000000017042927693284 | $0.00000000017010055260591 | $0.00000000018317454364427 | $0.00000000017695619705398 | $617 | - |
| Dec-05 2025 | $0.00000000018243206826749 | $0.00000000016814509761413 | $0.00000000021193618377028 | $0.00000000020834365729947 | $1,667 | - |
| Dec-04 2025 | $0.00000000020822710268264 | $0.00000000018090479393008 | $0.00000000020822710268264 | $0.00000000019361640622124 | $1,446 | - |
| Dec-03 2025 | $0.00000000019414685520544 | $0.00000000013149325091944 | $0.00000000021691188569261 | $0.00000000014564501676812 | $7,531 | - |
| Dec-02 2025 | $0.00000000014630966568116 | $0.00000000013528001822942 | $0.00000000014934697496658 | $0.00000000013792110569838 | $1,440 | - |