시가총액 $2.27T
4.96%
볼륨 24시간 $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
코인
28.423
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000138 | $0.0000000113 | $0.0000000138 | $0.0000000114 | $528,013 | - |
Aug-07 2024 | $0.0000000114 | $0.0000000113 | $0.0000000123 | $0.0000000116 | $280,376 | - |
Aug-06 2024 | $0.0000000118 | $0.0000000106 | $0.000000013 | $0.0000000106 | $488,136 | - |
Aug-05 2024 | $0.0000000105 | $0.0000000098069720875911 | $0.0000000113 | $0.0000000113 | $445,285 | - |
Aug-04 2024 | $0.0000000114 | $0.0000000112 | $0.0000000125 | $0.0000000124 | $135,304 | - |
Aug-03 2024 | $0.0000000123 | $0.0000000123 | $0.0000000133 | $0.0000000132 | $142,618 | - |
Aug-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000144 | $0.0000000144 | $203,975 | - |
Aug-01 2024 | $0.0000000143 | $0.0000000133 | $0.0000000147 | $0.0000000146 | $234,422 | - |
Jul-31 2024 | $0.0000000147 | $0.0000000146 | $0.0000000157 | $0.0000000147 | $355,362 | - |
Jul-30 2024 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000147 | $138,564 | - |
Jul-29 2024 | $0.0000000148 | $0.0000000148 | $0.0000000161 | $0.0000000153 | $328,356 | - |
Jul-28 2024 | $0.0000000152 | $0.0000000152 | $0.0000000161 | $0.0000000161 | $310,778 | - |
Jul-27 2024 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | $306,136 | - |
Jul-26 2024 | $0.0000000166 | $0.0000000155 | $0.0000000168 | $0.0000000155 | $391,511 | - |
Jul-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000163 | $0.0000000163 | $670,081 | - |