시가총액 $3.41T
3.06%
볼륨 24시간 $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
PolyCub (POLYCUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00211065 | $0.00208355 | $0.00212497 | $0.00208355 | - | - |
| Dec-08 2025 | $0.00208355 | $0.00207199 | $0.00210734 | $0.00210734 | - | - |
| Dec-07 2025 | $0.00210734 | $0.00207694 | $0.00210734 | $0.00208205 | - | - |
| Dec-06 2025 | $0.00208205 | $0.00208205 | $0.00208206 | $0.00208206 | - | - |
| Dec-05 2025 | $0.00208206 | $0.00207295 | $0.00209646 | $0.00209393 | - | - |
| Dec-04 2025 | $0.00209393 | $0.00209015 | $0.00209484 | $0.00209484 | - | - |
| Dec-03 2025 | $0.00209484 | $0.00208195 | $0.00209484 | $0.00208195 | $6 | - |
| Dec-02 2025 | $0.00208195 | $0.00204629 | $0.00208199 | $0.00204634 | - | - |
| Dec-01 2025 | $0.00204636 | $0.00204636 | $0.00275644 | $0.00275644 | - | - |
| Nov-30 2025 | $0.00277137 | $0.00274837 | $0.00277137 | $0.00274837 | - | - |
| Nov-29 2025 | $0.00274837 | $0.00274837 | $0.00276353 | $0.00276353 | - | - |
| Nov-28 2025 | $0.00276353 | $0.00276353 | $0.00276353 | $0.00276353 | - | - |
| Nov-27 2025 | $0.00276353 | $0.00273058 | $0.00276353 | $0.00273058 | - | - |
| Nov-26 2025 | $0.00273058 | $0.00273058 | $0.00274801 | $0.00274797 | - | - |
| Nov-25 2025 | $0.00274797 | $0.00273829 | $0.00275591 | $0.00275438 | $3 | - |