시가총액 $3.33T
0.08%
볼륨 24시간 $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
2 의사록 전에
PolyCub (POLYCUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00208124 | $0.00208124 | $0.00208124 | $0.00208124 | - | - |
| Jan-07 2026 | $0.00208124 | $0.00208124 | $0.00211098 | $0.00211098 | - | - |
| Jan-06 2026 | $0.00211098 | $0.00210834 | $0.00211098 | $0.00210834 | - | - |
| Jan-05 2026 | $0.00210834 | $0.00209489 | $0.00210834 | $0.00209991 | - | - |
| Jan-04 2026 | $0.00209991 | $0.00209008 | $0.00209991 | $0.00209008 | - | - |
| Jan-03 2026 | $0.00209008 | $0.00209008 | $0.00210708 | $0.00210708 | - | - |
| Jan-02 2026 | $0.00210708 | $0.00207737 | $0.00210708 | $0.00207737 | - | - |
| Jan-01 2026 | $0.00207737 | $0.00206519 | $0.00207737 | $0.00206519 | - | - |
| Dec-31 2025 | $0.00206519 | $0.00206332 | $0.00206519 | $0.00206332 | - | - |
| Dec-30 2025 | $0.00206332 | $0.00205999 | $0.00206515 | $0.00205999 | - | - |
| Dec-29 2025 | $0.00205999 | $0.00205999 | $0.00208771 | $0.00207529 | - | - |
| Dec-28 2025 | $0.00207529 | $0.00207529 | $0.00207529 | $0.00207529 | - | - |
| Dec-27 2025 | $0.00207529 | $0.00205694 | $0.00207529 | $0.002057 | - | - |
| Dec-26 2025 | $0.00205701 | $0.00205701 | $0.00207817 | $0.00206404 | - | - |
| Dec-25 2025 | $0.00206359 | $0.00206295 | $0.00206359 | $0.00206295 | - | - |