시가총액 $4.12T
-1725.08%
볼륨 24시간 $427.61B
11.17%
BTC % 57.74%
94.51%
ETH % 10.2%
94.7%
코인
32.472
+21
거래소
885
마지막 업데이트
1 분 전에
PolyCub (POLYCUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00290766 | $0.00286895 | $0.00290766 | $0.00286903 | - | - |
| Jul-15 2025 | $0.00286903 | $0.00282123 | $0.00286903 | $0.00283057 | $10 | - |
| Jul-14 2025 | $0.00283057 | $0.00283057 | $0.0028576 | $0.00284515 | - | - |
| Jul-13 2025 | $0.00284515 | $0.00282263 | $0.00284515 | $0.00282263 | - | - |
| Jul-12 2025 | $0.00282263 | $0.00282263 | $0.00282306 | $0.00282306 | - | - |
| Jul-11 2025 | $0.00282306 | $0.00282306 | $0.00284963 | $0.00284031 | - | - |
| Jul-10 2025 | $0.00284031 | $0.002803 | $0.00284031 | $0.00282348 | - | - |
| Jul-09 2025 | $0.00282348 | $0.00279134 | $0.00282348 | $0.00280858 | - | - |
| Jul-08 2025 | $0.00280495 | $0.00278394 | $0.00280495 | $0.00278394 | $5 | - |
| Jul-07 2025 | $0.00275255 | $0.00275255 | $0.00277847 | $0.00277847 | - | - |
| Jul-06 2025 | $0.00277847 | $0.00275376 | $0.00277847 | $0.00275376 | - | - |
| Jul-05 2025 | $0.00275376 | $0.0027464 | $0.00275376 | $0.00274701 | - | - |
| Jul-04 2025 | $0.00274701 | $0.00274701 | $0.00276094 | $0.00276094 | - | - |
| Jul-03 2025 | $0.00276094 | $0.00276094 | $0.00278405 | $0.00278217 | - | - |
| Jul-02 2025 | $0.00278217 | $0.00272584 | $0.00278217 | $0.00273212 | $9 | - |