시가총액 $4.18T
1.73%
볼륨 24시간 $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
PolyBeta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.127551 | $0.126962 | $0.127587 | $0.126962 | - | - |
| Oct-25 2025 | $0.126962 | $0.126817 | $0.126962 | $0.126817 | - | - |
| Oct-24 2025 | $0.126817 | $0.126512 | $0.126817 | $0.126512 | - | - |
| Oct-23 2025 | $0.126512 | $0.12411 | $0.126512 | $0.12411 | - | - |
| Oct-22 2025 | $0.124119 | $0.124119 | $0.125084 | $0.125071 | - | - |
| Oct-21 2025 | $0.125416 | $0.125112 | $0.12763 | $0.126802 | $9 | - |
| Oct-20 2025 | $0.126802 | $0.125589 | $0.126832 | $0.125589 | - | - |
| Oct-19 2025 | $0.125589 | $0.125367 | $0.125628 | $0.125367 | - | - |
| Oct-18 2025 | $0.125367 | $0.124265 | $0.125451 | $0.125038 | - | - |
| Oct-17 2025 | $0.125038 | $0.12342 | $0.125675 | $0.125675 | - | - |
| Oct-16 2025 | $0.125675 | $0.125675 | $0.127896 | $0.126669 | - | - |
| Oct-15 2025 | $0.126669 | $0.126669 | $0.128702 | $0.128476 | - | - |
| Oct-14 2025 | $0.128476 | $0.126682 | $0.129443 | $0.129443 | - | - |
| Oct-13 2025 | $0.129443 | $0.128191 | $0.129443 | $0.128196 | - | - |
| Oct-12 2025 | $0.128196 | $0.125333 | $0.128537 | $0.126458 | - | - |