시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
PolyBeta Finance BETA

PolyBeta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.127551 $0.126962 $0.127587 $0.126962 - -
Oct-25 2025 $0.126962 $0.126817 $0.126962 $0.126817 - -
Oct-24 2025 $0.126817 $0.126512 $0.126817 $0.126512 - -
Oct-23 2025 $0.126512 $0.12411 $0.126512 $0.12411 - -
Oct-22 2025 $0.124119 $0.124119 $0.125084 $0.125071 - -
Oct-21 2025 $0.125416 $0.125112 $0.12763 $0.126802 $9 -
Oct-20 2025 $0.126802 $0.125589 $0.126832 $0.125589 - -
Oct-19 2025 $0.125589 $0.125367 $0.125628 $0.125367 - -
Oct-18 2025 $0.125367 $0.124265 $0.125451 $0.125038 - -
Oct-17 2025 $0.125038 $0.12342 $0.125675 $0.125675 - -
Oct-16 2025 $0.125675 $0.125675 $0.127896 $0.126669 - -
Oct-15 2025 $0.126669 $0.126669 $0.128702 $0.128476 - -
Oct-14 2025 $0.128476 $0.126682 $0.129443 $0.129443 - -
Oct-13 2025 $0.129443 $0.128191 $0.129443 $0.128196 - -
Oct-12 2025 $0.128196 $0.125333 $0.128537 $0.126458 - -

PolyBeta Finance (BETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1479일 동안 분석, 09-10-2021일부터.