시가총액 $2.18T
-1.64%
볼륨 24시간 $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
PolyBeta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.130368 | $0.129766 | $0.130368 | $0.129766 | $1 | - |
| Aug-30 2024 | $0.129766 | $0.127898 | $0.130407 | $0.129039 | $11 | - |
| Aug-29 2024 | $0.129039 | $0.129028 | $0.131629 | $0.130209 | $8 | - |
| Aug-28 2024 | $0.130209 | $0.129893 | $0.132696 | $0.132631 | $18 | - |
| Aug-27 2024 | $0.132631 | $0.132425 | $0.136439 | $0.136439 | $14 | - |
| Aug-26 2024 | $0.136439 | $0.136439 | $0.13757 | $0.13757 | $6 | - |
| Aug-25 2024 | $0.13757 | $0.13757 | $0.141468 | $0.141468 | $11 | - |
| Aug-24 2024 | $0.141468 | $0.139029 | $0.141468 | $0.139111 | $9 | - |
| Aug-23 2024 | $0.139111 | $0.137189 | $0.139111 | $0.138875 | $6 | - |
| Aug-22 2024 | $0.138875 | $0.136771 | $0.138906 | $0.137957 | $9 | - |
| Aug-21 2024 | $0.137957 | $0.132913 | $0.138002 | $0.132913 | $20 | - |
| Aug-20 2024 | $0.132913 | $0.13027 | $0.132913 | $0.13027 | $12 | - |
| Aug-19 2024 | $0.13027 | $0.12945 | $0.13027 | $0.12945 | $3 | - |
| Aug-18 2024 | $0.12945 | $0.128597 | $0.12945 | $0.128597 | $3 | - |
| Aug-17 2024 | $0.128597 | $0.128597 | $0.128741 | $0.128741 | $1 | - |