시가총액 $4.53T
-0.42%
볼륨 24시간 $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
PolyBeta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.132566 | $0.128516 | $0.132566 | $0.128516 | - | - |
| Oct-04 2025 | $0.128516 | $0.128516 | $0.129453 | $0.129453 | - | - |
| Oct-03 2025 | $0.129453 | $0.12883 | $0.130219 | $0.13014 | - | - |
| Oct-02 2025 | $0.13014 | $0.128417 | $0.130338 | $0.129693 | - | - |
| Oct-01 2025 | $0.129693 | $0.128537 | $0.129693 | $0.128537 | - | - |
| Sep-30 2025 | $0.128537 | $0.12665 | $0.128866 | $0.128866 | - | - |
| Sep-29 2025 | $0.128866 | $0.127052 | $0.129038 | $0.128408 | - | - |
| Sep-28 2025 | $0.128408 | $0.126885 | $0.128563 | $0.126885 | - | - |
| Sep-27 2025 | $0.126885 | $0.126885 | $0.128506 | $0.127817 | - | - |
| Sep-26 2025 | $0.127842 | $0.126309 | $0.128033 | $0.126559 | - | - |
| Sep-25 2025 | $0.127477 | $0.126 | $0.128408 | $0.128408 | - | - |
| Sep-24 2025 | $0.128963 | $0.12784 | $0.130005 | $0.128614 | - | - |
| Sep-23 2025 | $0.128614 | $0.1286 | $0.130366 | $0.130366 | - | - |
| Sep-22 2025 | $0.130363 | $0.129393 | $0.132017 | $0.132017 | - | - |
| Sep-21 2025 | $0.132102 | $0.132102 | $0.133615 | $0.133615 | - | - |