시가총액 $2.51T
0.68%
볼륨 24시간 $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
코인
34.242
+2
거래소
885
마지막 업데이트
2 의사록 전에
PolyBeta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.110891 | $0.10979 | $0.112999 | $0.10979 | - | - |
| Feb-19 2026 | $0.10979 | $0.10979 | $0.113212 | $0.113212 | - | - |
| Feb-18 2026 | $0.113212 | $0.113212 | $0.1136 | $0.1136 | - | - |
| Feb-17 2026 | $0.1136 | $0.11041 | $0.1136 | $0.11041 | - | - |
| Feb-16 2026 | $0.11041 | $0.11041 | $0.111158 | $0.111158 | - | - |
| Feb-15 2026 | $0.111158 | $0.110925 | $0.113533 | $0.111884 | - | - |
| Feb-14 2026 | $0.111884 | $0.111744 | $0.115881 | $0.111744 | $5 | - |
| Feb-13 2026 | $0.111651 | $0.110957 | $0.111651 | $0.110957 | $3 | - |
| Feb-12 2026 | $0.111226 | $0.107769 | $0.111226 | $0.107769 | - | - |
| Feb-11 2026 | $0.107769 | $0.107718 | $0.107769 | $0.107718 | - | - |
| Feb-10 2026 | $0.107718 | $0.107718 | $0.111434 | $0.111434 | - | - |
| Feb-09 2026 | $0.111434 | $0.108277 | $0.111434 | $0.109216 | - | - |
| Feb-08 2026 | $0.109216 | $0.109216 | $0.112198 | $0.112198 | - | - |
| Feb-07 2026 | $0.112198 | $0.108611 | $0.112198 | $0.112154 | - | - |
| Feb-06 2026 | $0.112154 | $0.108377 | $0.112221 | $0.111404 | - | - |