시가총액 $4.24T
0.31%
볼륨 24시간 $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
코인
33.116
+16
거래소
885
마지막 업데이트
3 의사록 전에
PolyBeta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.134835 | $0.134771 | $0.134835 | $0.134771 | - | - |
| Sep-09 2025 | $0.134771 | $0.134673 | $0.136621 | $0.13498 | - | - |
| Sep-08 2025 | $0.13498 | $0.13498 | $0.136908 | $0.135316 | - | - |
| Sep-07 2025 | $0.135316 | $0.135232 | $0.136605 | $0.135232 | - | - |
| Sep-06 2025 | $0.135232 | $0.135203 | $0.137222 | $0.136626 | - | - |
| Sep-05 2025 | $0.136626 | $0.135495 | $0.137399 | $0.136663 | - | - |
| Sep-04 2025 | $0.136663 | $0.13495 | $0.136967 | $0.136244 | $12 | - |
| Sep-03 2025 | $0.136244 | $0.136152 | $0.13781 | $0.13781 | - | - |
| Sep-02 2025 | $0.13781 | $0.134788 | $0.13781 | $0.134788 | - | - |
| Sep-01 2025 | $0.134809 | $0.134799 | $0.136833 | $0.135455 | - | - |
| Aug-31 2025 | $0.136178 | $0.13285 | $0.137317 | $0.133984 | $18 | - |
| Aug-30 2025 | $0.133984 | $0.130911 | $0.133984 | $0.131926 | $8 | - |
| Aug-29 2025 | $0.131929 | $0.13099 | $0.134158 | $0.133015 | - | - |
| Aug-28 2025 | $0.1328 | $0.131121 | $0.1328 | $0.131392 | $4 | - |
| Aug-27 2025 | $0.131392 | $0.131392 | $0.132685 | $0.132685 | - | - |