시가총액 $3.33T
-3.57%
볼륨 24시간 $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
코인
33.678
+6
거래소
885
마지막 업데이트
2 의사록 전에
PolyBeta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.118831 | $0.117941 | $0.119174 | $0.119137 | - | - |
| Nov-16 2025 | $0.119137 | $0.119038 | $0.121001 | $0.121001 | - | - |
| Nov-15 2025 | $0.121001 | $0.120987 | $0.121664 | $0.120987 | - | - |
| Nov-14 2025 | $0.120973 | $0.119653 | $0.122888 | $0.122888 | - | - |
| Nov-13 2025 | $0.122614 | $0.120655 | $0.125068 | $0.123123 | $5 | - |
| Nov-12 2025 | $0.123123 | $0.121241 | $0.123123 | $0.122298 | - | - |
| Nov-11 2025 | $0.122298 | $0.122298 | $0.124595 | $0.124595 | - | - |
| Nov-10 2025 | $0.124595 | $0.122842 | $0.125445 | $0.122994 | $8 | - |
| Nov-09 2025 | $0.122994 | $0.122885 | $0.123293 | $0.122885 | - | - |
| Nov-08 2025 | $0.122885 | $0.122824 | $0.125616 | $0.125616 | - | - |
| Nov-07 2025 | $0.125616 | $0.120196 | $0.125616 | $0.120196 | - | - |
| Nov-06 2025 | $0.120196 | $0.120196 | $0.123617 | $0.12329 | - | - |
| Nov-05 2025 | $0.12329 | $0.120573 | $0.123468 | $0.122822 | - | - |
| Nov-04 2025 | $0.122822 | $0.120603 | $0.123926 | $0.121791 | - | - |
| Nov-03 2025 | $0.121805 | $0.121805 | $0.126423 | $0.126423 | - | - |