시가총액 $3.20T
1.09%
볼륨 24시간 $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
PolyBeta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.113501 | $0.113332 | $0.115944 | $0.114438 | - | - |
| Dec-14 2025 | $0.114438 | $0.114438 | $0.115928 | $0.115928 | - | - |
| Dec-13 2025 | $0.115928 | $0.115458 | $0.115928 | $0.115458 | - | - |
| Dec-12 2025 | $0.115458 | $0.114232 | $0.1161 | $0.116074 | $3 | - |
| Dec-11 2025 | $0.116074 | $0.114353 | $0.116074 | $0.115486 | - | - |
| Dec-10 2025 | $0.115486 | $0.115319 | $0.116942 | $0.115767 | - | - |
| Dec-09 2025 | $0.115767 | $0.115185 | $0.116592 | $0.116374 | - | - |
| Dec-08 2025 | $0.116374 | $0.115206 | $0.116384 | $0.115206 | - | - |
| Dec-07 2025 | $0.115206 | $0.114589 | $0.116434 | $0.116434 | - | - |
| Dec-06 2025 | $0.116425 | $0.115595 | $0.116425 | $0.115738 | - | - |
| Dec-05 2025 | $0.114518 | $0.114492 | $0.116801 | $0.116801 | - | - |
| Dec-04 2025 | $0.116801 | $0.115287 | $0.116801 | $0.115859 | - | - |
| Dec-03 2025 | $0.115859 | $0.115859 | $0.116544 | $0.116535 | - | - |
| Dec-02 2025 | $0.116535 | $0.11409 | $0.117639 | $0.115395 | - | - |
| Dec-01 2025 | $0.115402 | $0.11442 | $0.115915 | $0.115915 | - | - |