시가총액 $4.13T
-1702.89%
볼륨 24시간 $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
코인
32.472
+21
거래소
885
마지막 업데이트
3 의사록 전에
Pollen (PLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-08 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-07 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-06 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-05 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-04 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-03 2025 | $0.00098924 | $0.00098923 | $0.00098943 | $0.00098939 | - | - |
| Jul-02 2025 | $0.00098935 | $0.00098904 | $0.00098989 | $0.00098928 | - | - |
| Jul-01 2025 | $0.00098922 | $0.00098911 | $0.00098976 | $0.00098923 | $2,818 | - |
| Jun-30 2025 | $0.0009892 | $0.00098906 | $0.00098934 | $0.00098908 | $2,818 | - |
| Jun-29 2025 | $0.000989 | $0.000989 | $0.00098932 | $0.00098928 | $2,818 | - |
| Jun-28 2025 | $0.00098934 | $0.00098915 | $0.00098945 | $0.0009894 | $2,819 | - |
| Jun-27 2025 | $0.00098935 | $0.00098914 | $0.00098944 | $0.00098922 | $2,819 | - |
| Jun-26 2025 | $0.00098922 | $0.00098895 | $0.00098959 | $0.00098924 | $2,818 | - |
| Jun-25 2025 | $0.00098939 | $0.00098918 | $0.00098957 | $0.00098942 | $2,818 | - |