시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Pollen (PLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00356935 | $0.00323372 | $0.00361427 | $0.00361427 | $143,540 | - |
| Oct-26 2024 | $0.00347221 | $0.00323317 | $0.00361083 | $0.00349983 | $140,817 | - |
| Oct-25 2024 | $0.00342725 | $0.0032456 | $0.00362224 | $0.00362075 | $130,372 | - |
| Oct-24 2024 | $0.0036202 | $0.00356982 | $0.00363173 | $0.00363173 | $149,279 | - |
| Oct-23 2024 | $0.00357528 | $0.00356564 | $0.00362969 | $0.00362373 | $134,844 | - |
| Oct-22 2024 | $0.00361193 | $0.00356033 | $0.00363834 | $0.0036329 | $146,597 | - |
| Oct-21 2024 | $0.00356336 | $0.00325138 | $0.00364276 | $0.00364276 | $132,088 | - |
| Oct-20 2024 | $0.00361149 | $0.00356239 | $0.00364289 | $0.0035761 | $142,412 | - |
| Oct-19 2024 | $0.00356663 | $0.00356047 | $0.00363959 | $0.00356047 | $137,894 | - |
| Oct-18 2024 | $0.00356645 | $0.00356645 | $0.00364132 | $0.0035887 | $39,624 | - |
| Oct-17 2024 | $0.00358864 | $0.0035883 | $0.00358947 | $0.00358908 | $20 | - |
| Oct-16 2024 | $0.00358973 | $0.00358842 | $0.00359076 | $0.00358935 | - | - |
| Oct-15 2024 | $0.00358907 | $0.00358773 | $0.00359082 | $0.00358817 | - | - |
| Oct-14 2024 | $0.00358909 | $0.00358711 | $0.00358981 | $0.00358843 | - | - |
| Oct-13 2024 | $0.00358834 | $0.00358834 | $0.00358989 | $0.0035888 | - | - |