시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Sep-11 2024 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-10 2024 | $0.00003559 | $0.00003476 | $0.00003559 | $0.00003476 | $0 | - |
Sep-09 2024 | $0.00003476 | $0.00003476 | $0.00003477 | $0.00003477 | $0 | - |
Sep-08 2024 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | - | - |
Sep-07 2024 | $0.00003477 | $0.00003477 | $0.00003594 | $0.00003594 | $0 | - |
Sep-06 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Sep-05 2024 | $0.00003594 | $0.00003594 | $0.00003701 | $0.00003701 | $0 | - |
Sep-04 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
Sep-03 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
Sep-02 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
Sep-01 2024 | $0.00003701 | $0.00003701 | $0.0000381 | $0.0000381 | $0 | - |
Aug-31 2024 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
Aug-30 2024 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
Aug-29 2024 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |