시가총액 $2.15T
0.03%
볼륨 24시간 $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
코인
28.409
+15
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00003494 | $0.00003494 | $0.00003585 | $0.00003551 | $0 | - |
Aug-06 2024 | $0.00003551 | $0.0000338 | $0.00003551 | $0.0000338 | $0 | - |
Aug-05 2024 | $0.0000338 | $0.00003184 | $0.00003559 | $0.00003559 | $0 | - |
Aug-04 2024 | $0.00003559 | $0.00003559 | $0.0000367 | $0.0000367 | $0 | - |
Aug-03 2024 | $0.0000367 | $0.0000367 | $0.00003785 | $0.00003785 | $0 | - |
Aug-02 2024 | $0.00003866 | $0.00003866 | $0.00003892 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003883 | $0.00003883 | $0.00003987 | $0.00003987 | $0 | - |
Jul-31 2024 | $0.00003987 | $0.00003984 | $0.00003987 | $0.00003984 | $0 | - |
Jul-30 2024 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
Jul-29 2024 | $0.00003984 | $0.00003984 | $0.00004026 | $0.00003998 | $0 | - |
Jul-28 2024 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
Jul-27 2024 | $0.00003998 | $0.00003926 | $0.00003998 | $0.00003926 | $0 | - |
Jul-26 2024 | $0.00003926 | $0.00003926 | $0.00003934 | $0.00003934 | $0 | - |
Jul-25 2024 | $0.00003934 | $0.00003934 | $0.00004039 | $0.00004039 | $0 | - |
Jul-24 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |