시가총액 $2.15T
-0.13%
볼륨 24시간 $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
코인
28.410
+16
거래소
885
마지막 업데이트
2 의사록 전에
NftyPlay / PolkaPlay (POLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003494 | $0.00003494 | $0.00003585 | $0.00003551 | $0 | - |
| Aug-06 2024 | $0.00003551 | $0.0000338 | $0.00003551 | $0.0000338 | $0 | - |
| Aug-05 2024 | $0.0000338 | $0.00003184 | $0.00003559 | $0.00003559 | $0 | - |
| Aug-04 2024 | $0.00003559 | $0.00003559 | $0.0000367 | $0.0000367 | $0 | - |
| Aug-03 2024 | $0.0000367 | $0.0000367 | $0.00003785 | $0.00003785 | $0 | - |
| Aug-02 2024 | $0.00003866 | $0.00003866 | $0.00003892 | $0.00003892 | $0 | - |
| Aug-01 2024 | $0.00003883 | $0.00003883 | $0.00003987 | $0.00003987 | $0 | - |
| Jul-31 2024 | $0.00003987 | $0.00003984 | $0.00003987 | $0.00003984 | $0 | - |
| Jul-30 2024 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Jul-29 2024 | $0.00003984 | $0.00003984 | $0.00004026 | $0.00003998 | $0 | - |
| Jul-28 2024 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
| Jul-27 2024 | $0.00003998 | $0.00003926 | $0.00003998 | $0.00003926 | $0 | - |
| Jul-26 2024 | $0.00003926 | $0.00003926 | $0.00003934 | $0.00003934 | $0 | - |
| Jul-25 2024 | $0.00003934 | $0.00003934 | $0.00004039 | $0.00004039 | $0 | - |
| Jul-24 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |