시가총액 $2.22T
1.77%
볼륨 24시간 $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
30 초 전에
NftyPlay / PolkaPlay (POLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-14 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-13 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-12 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-11 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-10 2024 | $0.00003577 | $0.00003525 | $0.00003577 | $0.00003525 | $0 | - |
| Aug-09 2024 | $0.00003525 | $0.00003525 | $0.00003525 | $0.00003525 | - | - |
| Aug-08 2024 | $0.00003525 | $0.00003494 | $0.00003525 | $0.00003494 | $0 | - |
| Aug-07 2024 | $0.00003494 | $0.00003494 | $0.00003585 | $0.00003551 | $0 | - |
| Aug-06 2024 | $0.00003551 | $0.0000338 | $0.00003551 | $0.0000338 | $0 | - |
| Aug-05 2024 | $0.0000338 | $0.00003184 | $0.00003559 | $0.00003559 | $0 | - |
| Aug-04 2024 | $0.00003559 | $0.00003559 | $0.0000367 | $0.0000367 | $0 | - |
| Aug-03 2024 | $0.0000367 | $0.0000367 | $0.00003785 | $0.00003785 | $0 | - |
| Aug-02 2024 | $0.00003866 | $0.00003866 | $0.00003892 | $0.00003892 | $0 | - |
| Aug-01 2024 | $0.00003883 | $0.00003883 | $0.00003987 | $0.00003987 | $0 | - |