시가총액 $2.77T
3.89%
볼륨 24시간 $297.23B
51.72%
BTC % 54.46%
-0.4%
ETH % 10.28%
4.08%
코인
34.341
거래소
885
마지막 업데이트
18 초 전에
Polkamarkets (POLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00376864 | $0.00357525 | $0.00377889 | $0.00357542 | $9,379 | $346,752 |
| Mar-14 2026 | $0.00358419 | $0.00352968 | $0.00376265 | $0.00372894 | $10,753 | $329,781 |
| Mar-13 2026 | $0.00366243 | $0.00365901 | $0.00393189 | $0.00388522 | $9,727 | $336,980 |
| Mar-12 2026 | $0.00382185 | $0.00364733 | $0.00389753 | $0.00381973 | $9,442 | $351,648 |
| Mar-11 2026 | $0.00383431 | $0.00364132 | $0.00383982 | $0.00377 | $9,445 | $352,794 |
| Mar-10 2026 | $0.00376982 | $0.00367136 | $0.00389343 | $0.00373422 | $9,698 | $346,860 |
| Mar-09 2026 | $0.00372654 | $0.00360372 | $0.00398795 | $0.0036917 | $9,885 | $342,878 |
| Mar-08 2026 | $0.00369172 | $0.00347062 | $0.0038748 | $0.0038748 | $9,453 | $339,675 |
| Mar-07 2026 | $0.00372685 | $0.00347925 | $0.00372703 | $0.00347925 | $9,992 | $342,907 |
| Mar-06 2026 | $0.00373601 | $0.00357096 | $0.00402257 | $0.00359288 | $10,394 | $343,750 |
| Mar-05 2026 | $0.00359287 | $0.00359287 | $0.00409271 | $0.00403104 | $9,396 | $330,580 |
| Mar-04 2026 | $0.00403885 | $0.00340361 | $0.00404553 | $0.00374111 | $10,685 | $371,614 |
| Mar-03 2026 | $0.00373225 | $0.00368047 | $0.00374216 | $0.00368114 | $8,823 | $343,404 |
| Mar-02 2026 | $0.0036909 | $0.00368159 | $0.003747 | $0.0037291 | $8,643 | $339,600 |
| Mar-01 2026 | $0.00373758 | $0.00357585 | $0.00373758 | $0.00364595 | $5,773 | $343,895 |