시가총액 $2.52T -2.84%
볼륨 24시간 $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
코인 29.362 +12
거래소 885
마지막 업데이트 21 초 전에
Polkamarkets POLK

Polkamarkets (POLK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.015292 $0.015109 $0.015689 $0.015269 $154,715 $1,371,125
Oct-29 2024 $0.015293 $0.014698 $0.015496 $0.015076 $158,982 $1,371,193
Oct-28 2024 $0.015162 $0.014819 $0.015325 $0.015007 $44,590 $1,359,485
Oct-27 2024 $0.014931 $0.01493 $0.015337 $0.015276 $53,783 $1,338,694
Oct-26 2024 $0.015276 $0.014905 $0.015446 $0.015088 $45,660 $1,369,653
Oct-25 2024 $0.015472 $0.015472 $0.016723 $0.016706 $155,358 $1,387,249
Oct-24 2024 $0.016731 $0.01362 $0.017088 $0.01362 $191,554 $1,500,130
Oct-23 2024 $0.013624 $0.01339 $0.014071 $0.01385 $158,789 $1,221,561
Oct-22 2024 $0.013909 $0.013908 $0.014637 $0.014637 $47,286 $1,247,137
Oct-21 2024 $0.014588 $0.014545 $0.015717 $0.015717 $50,856 $1,308,004
Oct-20 2024 $0.015703 $0.014928 $0.015724 $0.015078 $46,630 $1,407,989
Oct-19 2024 $0.015051 $0.01486 $0.015638 $0.014924 $66,830 $1,349,500
Oct-18 2024 $0.014985 $0.014297 $0.015101 $0.014297 $154,705 $1,343,610
Oct-17 2024 $0.01431 $0.014169 $0.014565 $0.01428 $157,442 $1,283,021
Oct-16 2024 $0.014172 $0.014172 $0.015041 $0.015033 $159,938 $1,270,685

Polkamarkets (POLK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1344일 동안 분석, 25-02-2021일부터.