시가총액 $2.27T
-0.51%
볼륨 24시간 $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.017066 | $0.017066 | $0.019881 | $0.017805 | $150,712 | $1,530,145 |
Sep-30 2024 | $0.017756 | $0.017454 | $0.018398 | $0.018282 | $155,599 | $1,592,028 |
Sep-29 2024 | $0.018381 | $0.018295 | $0.018695 | $0.018555 | $107,729 | $1,648,015 |
Sep-28 2024 | $0.018965 | $0.01695 | $0.019129 | $0.016961 | $147,346 | $1,700,428 |
Sep-27 2024 | $0.016703 | $0.012888 | $0.018719 | $0.012888 | $264,142 | $1,497,652 |
Sep-26 2024 | $0.012869 | $0.012174 | $0.012907 | $0.012246 | $165,049 | $1,153,899 |
Sep-25 2024 | $0.0123 | $0.012218 | $0.012821 | $0.012486 | $160,353 | $1,102,828 |
Sep-24 2024 | $0.012418 | $0.012303 | $0.012708 | $0.0127 | $157,434 | $1,113,434 |
Sep-23 2024 | $0.01257 | $0.012062 | $0.012625 | $0.012062 | $157,730 | $1,127,073 |
Sep-22 2024 | $0.012147 | $0.01201 | $0.012808 | $0.012161 | $147,220 | $1,089,132 |
Sep-21 2024 | $0.011937 | $0.011847 | $0.01251 | $0.011847 | $148,363 | $1,070,321 |
Sep-20 2024 | $0.011961 | $0.011634 | $0.012276 | $0.011966 | $156,602 | $1,072,439 |
Sep-19 2024 | $0.011824 | $0.011091 | $0.011965 | $0.011091 | $51,009 | $1,060,189 |
Sep-18 2024 | $0.010982 | $0.010808 | $0.011254 | $0.011247 | $47,286 | $984,685 |
Sep-17 2024 | $0.011258 | $0.010684 | $0.01133 | $0.010953 | $51,394 | $1,009,458 |