시가총액 $4.15T
0.59%
볼륨 24시간 $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Polkadot (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.7154 | $3.7154 | $3.9579 | $3.9155 | $324,226,089 | $5,977,556,856 |
| Aug-18 2025 | $3.9148 | $3.8421 | $4.0603 | $4.0569 | $377,172,985 | $6,297,150,918 |
| Aug-17 2025 | $4.0566 | $3.9319 | $4.1881 | $3.9666 | $279,321,276 | $6,523,744,973 |
| Aug-16 2025 | $3.9670 | $3.8964 | $3.9949 | $3.8964 | $175,378,331 | $6,378,350,710 |
| Aug-15 2025 | $3.8910 | $3.8308 | $4.0987 | $3.9873 | $414,246,269 | $6,255,110,606 |
| Aug-14 2025 | $3.9889 | $3.9207 | $4.3621 | $4.2792 | $592,821,432 | $6,411,112,310 |
| Aug-13 2025 | $4.2817 | $4.1023 | $4.3086 | $4.1569 | $542,637,432 | $6,880,259,832 |
| Aug-12 2025 | $4.1486 | $3.8480 | $4.2186 | $3.8578 | $521,556,324 | $6,665,542,220 |
| Aug-11 2025 | $3.8637 | $3.8261 | $4.1535 | $4.0494 | $359,887,062 | $6,206,663,083 |
| Aug-10 2025 | $4.0634 | $3.9788 | $4.1732 | $4.1390 | $293,149,311 | $6,525,704,199 |
| Aug-09 2025 | $4.1390 | $3.9753 | $4.1588 | $3.9795 | $293,774,813 | $6,645,879,135 |
| Aug-08 2025 | $3.9782 | $3.8219 | $3.9957 | $3.8677 | $417,196,312 | $6,386,528,519 |
| Aug-07 2025 | $3.8633 | $3.6476 | $3.8637 | $3.6741 | $281,688,383 | $6,200,822,472 |
| Aug-06 2025 | $3.6739 | $3.5587 | $3.6949 | $3.6194 | $188,762,333 | $5,895,826,731 |
| Aug-05 2025 | $3.6182 | $3.5524 | $3.7207 | $3.7200 | $223,083,547 | $5,805,221,530 |