시가총액 $4.50T
1.77%
볼륨 24시간 $445.47B
12.08%
BTC % 54.23%
0.09%
ETH % 12.16%
-0.57%
코인
33.319
+12
거래소
885
마지막 업데이트
3 의사록 전에
Polkadot (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4.3085 | $4.1051 | $4.3363 | $4.1240 | $367,506,337 | $6,993,380,403 |
| Oct-01 2025 | $4.1208 | $3.8895 | $4.1213 | $3.9090 | $280,903,055 | $6,687,306,780 |
| Sep-30 2025 | $3.9075 | $3.8164 | $3.9892 | $3.9836 | $206,575,800 | $6,339,799,125 |
| Sep-29 2025 | $3.9837 | $3.8757 | $4.0200 | $3.9997 | $275,014,784 | $6,462,529,694 |
| Sep-28 2025 | $3.9969 | $3.8008 | $4.0104 | $3.8923 | $197,287,886 | $6,482,550,623 |
| Sep-27 2025 | $3.8925 | $3.8569 | $3.9258 | $3.9258 | $151,861,224 | $6,311,917,606 |
| Sep-26 2025 | $3.9277 | $3.7858 | $3.9694 | $3.8046 | $261,474,315 | $6,367,923,769 |
| Sep-25 2025 | $3.8003 | $3.7906 | $4.0040 | $3.9941 | $406,137,742 | $6,160,069,785 |
| Sep-24 2025 | $3.9947 | $3.9173 | $4.1045 | $3.9683 | $283,160,677 | $6,473,810,585 |
| Sep-23 2025 | $3.9743 | $3.9467 | $4.0568 | $4.0396 | $257,016,957 | $6,439,583,428 |
| Sep-22 2025 | $4.0364 | $3.9434 | $4.2747 | $4.2660 | $502,070,009 | $6,538,771,170 |
| Sep-21 2025 | $4.2711 | $4.2479 | $4.3840 | $4.3576 | $225,977,307 | $6,917,417,468 |
| Sep-20 2025 | $4.3580 | $4.3038 | $4.4499 | $4.3595 | $294,729,422 | $7,056,796,403 |
| Sep-19 2025 | $4.3584 | $4.3318 | $4.8515 | $4.5375 | $687,456,875 | $7,056,127,332 |
| Sep-18 2025 | $4.5375 | $4.3824 | $4.5925 | $4.4037 | $449,678,874 | $7,344,456,723 |