시가총액 $2.64T
0.98%
볼륨 24시간 $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
코인
28.149
+2
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $6.337 | $6.236 | $6.392 | $6.343 | $115,131,117 | $9,112,505,847 |
| Jul-19 2024 | $6.346 | $6.019 | $6.349 | $6.095 | $168,630,679 | $9,125,446,457 |
| Jul-18 2024 | $6.093 | $6.049 | $6.389 | $6.261 | $183,527,904 | $8,762,274,357 |
| Jul-17 2024 | $6.259 | $6.259 | $6.524 | $6.340 | $184,124,455 | $9,001,388,002 |
| Jul-16 2024 | $6.345 | $6.152 | $6.505 | $6.492 | $228,016,467 | $9,124,978,983 |
| Jul-15 2024 | $6.498 | $6.304 | $6.535 | $6.322 | $236,536,859 | $9,344,449,718 |
| Jul-14 2024 | $6.328 | $6.170 | $6.348 | $6.240 | $145,909,133 | $9,099,502,780 |
| Jul-13 2024 | $6.244 | $6.083 | $6.298 | $6.102 | $116,017,367 | $8,979,179,321 |
| Jul-12 2024 | $6.099 | $5.812 | $6.099 | $5.904 | $142,923,900 | $8,770,376,687 |
| Jul-11 2024 | $5.904 | $5.902 | $6.235 | $6.096 | $141,987,555 | $8,490,643,577 |
| Jul-10 2024 | $6.098 | $6.063 | $6.251 | $6.115 | $167,142,776 | $8,769,906,827 |
| Jul-09 2024 | $6.114 | $5.862 | $6.173 | $5.935 | $202,718,308 | $8,791,762,321 |
| Jul-08 2024 | $5.943 | $5.725 | $6.275 | $5.909 | $257,952,240 | $8,546,129,976 |
| Jul-07 2024 | $5.908 | $5.890 | $6.292 | $6.241 | $202,652,323 | $8,495,849,500 |
| Jul-06 2024 | $6.241 | $5.644 | $6.303 | $5.683 | $346,706,166 | $8,975,120,591 |