시가총액 $4.18T
0.64%
볼륨 24시간 $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
코인
33.095
+13
거래소
885
마지막 업데이트
17 초 전에
Polkadot (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.1391 | $4.0116 | $4.1757 | $4.0458 | $420,013,220 | $6,687,264,954 |
| Sep-08 2025 | $4.0450 | $3.9880 | $4.0721 | $3.9952 | $360,869,934 | $6,533,867,084 |
| Sep-07 2025 | $3.9946 | $3.8251 | $4.0717 | $3.8251 | $355,039,599 | $6,451,287,581 |
| Sep-06 2025 | $3.8250 | $3.7920 | $3.8823 | $3.8278 | $148,037,680 | $6,176,154,995 |
| Sep-05 2025 | $3.8288 | $3.7606 | $3.8884 | $3.7659 | $257,865,101 | $6,181,497,290 |
| Sep-04 2025 | $3.7666 | $3.7362 | $3.8731 | $3.8666 | $192,000,270 | $6,079,809,963 |
| Sep-03 2025 | $3.8644 | $3.7944 | $3.8987 | $3.8187 | $202,445,308 | $6,236,455,272 |
| Sep-02 2025 | $3.8168 | $3.6819 | $3.8199 | $3.6927 | $258,759,495 | $6,158,529,640 |
| Sep-01 2025 | $3.6891 | $3.6237 | $3.8774 | $3.7426 | $374,576,026 | $5,951,201,998 |
| Aug-31 2025 | $3.7421 | $3.7382 | $3.8693 | $3.8112 | $234,654,807 | $6,035,141,873 |
| Aug-30 2025 | $3.8102 | $3.7243 | $3.8213 | $3.7754 | $194,359,990 | $6,143,762,757 |
| Aug-29 2025 | $3.7769 | $3.7288 | $3.9907 | $3.9816 | $462,331,086 | $6,088,906,035 |
| Aug-28 2025 | $3.9806 | $3.8131 | $4.0117 | $3.8346 | $388,286,152 | $6,416,073,948 |
| Aug-27 2025 | $3.8342 | $3.8322 | $3.9268 | $3.8877 | $276,129,371 | $6,178,821,082 |
| Aug-26 2025 | $3.8884 | $3.7224 | $3.9218 | $3.7335 | $293,083,205 | $6,264,764,455 |