시가총액 $3.19T
1.44%
볼륨 24시간 $121.82B
-37.57%
BTC % 55.25%
0.36%
ETH % 11.18%
0.17%
코인
33.865
+8
거래소
885
마지막 업데이트
1 분 전에
Polkadot (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.7366 | $1.7164 | $1.7711 | $1.7642 | $109,260,979 | $2,862,899,408 |
| Dec-23 2025 | $1.7635 | $1.7321 | $1.7966 | $1.7822 | $133,557,892 | $2,906,619,672 |
| Dec-22 2025 | $1.7826 | $1.7580 | $1.8448 | $1.8034 | $179,267,874 | $2,937,477,530 |
| Dec-21 2025 | $1.7998 | $1.7543 | $1.8474 | $1.8325 | $120,654,013 | $2,965,129,706 |
| Dec-20 2025 | $1.8328 | $1.8278 | $1.8642 | $1.8484 | $90,007,589 | $3,018,980,853 |
| Dec-19 2025 | $1.8489 | $1.7417 | $1.8735 | $1.7588 | $208,174,541 | $3,044,830,309 |
| Dec-18 2025 | $1.7584 | $1.7254 | $1.8810 | $1.8132 | $213,563,972 | $2,895,344,212 |
| Dec-17 2025 | $1.8114 | $1.7965 | $1.9457 | $1.8979 | $201,718,999 | $2,982,015,787 |
| Dec-16 2025 | $1.8985 | $1.8769 | $1.9332 | $1.9012 | $152,819,384 | $3,124,667,807 |
| Dec-15 2025 | $1.9025 | $1.8419 | $2.0071 | $1.9568 | $196,431,245 | $3,130,720,653 |
| Dec-14 2025 | $1.9571 | $1.9484 | $2.0448 | $2.0383 | $145,075,992 | $3,219,741,833 |
| Dec-13 2025 | $2.0396 | $2.0106 | $2.0534 | $2.0141 | $96,685,397 | $3,354,909,076 |
| Dec-12 2025 | $2.0130 | $1.9527 | $2.0921 | $2.0667 | $196,570,950 | $3,310,617,017 |
| Dec-11 2025 | $2.0671 | $2.0142 | $2.1925 | $2.1922 | $263,183,178 | $3,399,036,619 |
| Dec-10 2025 | $2.1970 | $2.1908 | $2.3017 | $2.2925 | $201,627,344 | $3,612,055,501 |