시가총액 $2.76T
4.7%
볼륨 24시간 $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Polkadot (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.4394 | $1.4003 | $1.4416 | $1.4141 | $120,577,055 | $2,409,465,774 |
| Mar-14 2026 | $1.4141 | $1.4068 | $1.4634 | $1.4634 | $104,429,181 | $2,367,178,771 |
| Mar-13 2026 | $1.4644 | $1.4500 | $1.5432 | $1.5172 | $164,740,297 | $2,451,473,052 |
| Mar-12 2026 | $1.5166 | $1.4883 | $1.5257 | $1.5233 | $99,804,729 | $2,538,274,202 |
| Mar-11 2026 | $1.5219 | $1.4769 | $1.5496 | $1.4864 | $129,160,568 | $2,547,021,295 |
| Mar-10 2026 | $1.4861 | $1.4803 | $1.5384 | $1.4938 | $152,920,168 | $2,486,731,354 |
| Mar-09 2026 | $1.4920 | $1.4524 | $1.5250 | $1.4524 | $163,466,380 | $2,496,148,075 |
| Mar-08 2026 | $1.4517 | $1.4276 | $1.4794 | $1.4471 | $132,963,242 | $2,428,171,481 |
| Mar-07 2026 | $1.4464 | $1.4337 | $1.5156 | $1.4882 | $120,537,828 | $2,418,788,779 |
| Mar-06 2026 | $1.4876 | $1.4587 | $1.5460 | $1.5300 | $140,692,681 | $2,487,328,834 |
| Mar-05 2026 | $1.5304 | $1.4865 | $1.5517 | $1.5408 | $160,875,882 | $2,558,312,650 |
| Mar-04 2026 | $1.5421 | $1.5111 | $1.5703 | $1.5322 | $215,234,509 | $2,577,471,269 |
| Mar-03 2026 | $1.5301 | $1.4789 | $1.5497 | $1.5089 | $191,139,750 | $2,556,823,882 |
| Mar-02 2026 | $1.5092 | $1.5016 | $1.5942 | $1.5356 | $268,192,243 | $2,521,373,931 |
| Mar-01 2026 | $1.5371 | $1.5072 | $1.6737 | $1.6680 | $238,704,178 | $2,567,391,904 |