시가총액 $3.98T
1.18%
볼륨 24시간 $309.00B
-16.22%
BTC % 55.27%
-0.12%
ETH % 11.77%
0.17%
코인
33.516
+10
거래소
885
마지막 업데이트
1 분 전에
Polkadot (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $3.0031 | $2.9161 | $3.0334 | $2.9218 | $189,829,303 | $4,894,273,263 |
| Oct-22 2025 | $2.9222 | $2.8606 | $3.0280 | $3.0052 | $261,116,637 | $4,762,396,953 |
| Oct-21 2025 | $3.0057 | $2.9557 | $3.1827 | $3.0856 | $291,605,490 | $4,897,469,493 |
| Oct-20 2025 | $3.0875 | $2.9554 | $3.1264 | $3.0095 | $240,039,585 | $5,029,675,570 |
| Oct-19 2025 | $3.0078 | $2.8892 | $3.0557 | $2.9335 | $205,544,790 | $4,898,773,055 |
| Oct-18 2025 | $2.9324 | $2.8938 | $2.9643 | $2.8938 | $146,133,846 | $4,775,064,378 |
| Oct-17 2025 | $2.8917 | $2.7920 | $3.0498 | $3.0172 | $397,876,188 | $4,707,860,015 |
| Oct-16 2025 | $3.0145 | $2.9873 | $3.1939 | $3.1384 | $372,523,603 | $4,906,832,737 |
| Oct-15 2025 | $3.1386 | $3.1137 | $3.3352 | $3.2499 | $307,547,964 | $5,107,869,104 |
| Oct-14 2025 | $3.2511 | $3.0907 | $3.3917 | $3.3787 | $435,514,365 | $5,289,904,257 |
| Oct-13 2025 | $3.3770 | $3.2058 | $3.4409 | $3.2419 | $477,183,778 | $5,493,507,052 |
| Oct-12 2025 | $3.2467 | $2.9264 | $3.2984 | $3.0004 | $427,247,943 | $5,280,504,858 |
| Oct-11 2025 | $3.0003 | $2.9072 | $3.3142 | $2.9484 | $864,771,251 | $4,878,881,952 |
| Oct-10 2025 | $2.9624 | $1.4538 | $4.2821 | $4.0773 | $1,139,341,579 | $4,816,137,588 |
| Oct-09 2025 | $4.0750 | $3.9784 | $4.1966 | $4.1966 | $305,329,649 | $6,623,628,078 |