시가총액 $2.76T
-2.83%
볼륨 24시간 $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
코인
34.192
+8
거래소
885
마지막 업데이트
1 분 전에
Polkadot (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.4926 | $1.4341 | $1.5580 | $1.5421 | $227,648,119 | $2,480,486,192 |
| Feb-02 2026 | $1.5427 | $1.4559 | $1.5719 | $1.4955 | $179,576,802 | $2,563,264,438 |
| Feb-01 2026 | $1.4972 | $1.4705 | $1.5564 | $1.5447 | $161,084,973 | $2,487,090,867 |
| Jan-31 2026 | $1.5441 | $1.4647 | $1.6871 | $1.6871 | $273,110,991 | $2,564,400,168 |
| Jan-30 2026 | $1.6868 | $1.6574 | $1.7425 | $1.7344 | $190,138,587 | $2,800,953,072 |
| Jan-29 2026 | $1.7326 | $1.6982 | $1.8691 | $1.8687 | $159,989,970 | $2,876,408,550 |
| Jan-28 2026 | $1.8680 | $1.8321 | $1.8912 | $1.8746 | $131,877,696 | $3,100,553,729 |
| Jan-27 2026 | $1.8750 | $1.8284 | $1.8904 | $1.8736 | $100,991,895 | $3,111,650,437 |
| Jan-26 2026 | $1.8745 | $1.8188 | $1.8916 | $1.8210 | $117,546,588 | $3,110,072,410 |
| Jan-25 2026 | $1.8215 | $1.7883 | $1.9348 | $1.9267 | $129,871,340 | $3,021,546,267 |
| Jan-24 2026 | $1.9266 | $1.8996 | $1.9349 | $1.9241 | $62,890,617 | $3,195,236,171 |
| Jan-23 2026 | $1.9244 | $1.9019 | $1.9775 | $1.9246 | $109,744,261 | $3,190,949,568 |
| Jan-22 2026 | $1.9242 | $1.9064 | $1.9778 | $1.9546 | $94,566,545 | $3,190,005,121 |
| Jan-21 2026 | $1.9488 | $1.8790 | $1.9936 | $1.8972 | $149,707,415 | $3,230,233,778 |
| Jan-20 2026 | $1.8968 | $1.8956 | $2.0475 | $2.0280 | $173,858,416 | $3,143,467,369 |