시가총액 $2.56T
2.89%
볼륨 24시간 $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
3 의사록 전에
Polkadot (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.2430 | $1.2177 | $1.2531 | $1.2531 | $105,616,221 | $2,085,530,597 |
| Apr-04 2026 | $1.2517 | $1.2343 | $1.2631 | $1.2383 | $70,464,351 | $2,099,965,741 |
| Apr-03 2026 | $1.2372 | $1.2314 | $1.2589 | $1.2371 | $72,214,114 | $2,075,492,731 |
| Apr-02 2026 | $1.2363 | $1.2052 | $1.2659 | $1.2559 | $116,344,217 | $2,073,849,033 |
| Apr-01 2026 | $1.2549 | $1.2485 | $1.2992 | $1.2517 | $119,960,859 | $2,104,891,565 |
| Mar-31 2026 | $1.2515 | $1.2266 | $1.2730 | $1.2424 | $128,143,668 | $2,098,924,661 |
| Mar-30 2026 | $1.2423 | $1.2336 | $1.2828 | $1.2604 | $115,230,524 | $2,083,381,905 |
| Mar-29 2026 | $1.2579 | $1.2354 | $1.2735 | $1.2577 | $80,043,608 | $2,109,291,428 |
| Mar-28 2026 | $1.2570 | $1.2554 | $1.3038 | $1.2906 | $106,470,240 | $2,107,561,867 |
| Mar-27 2026 | $1.2905 | $1.2718 | $1.3373 | $1.3214 | $151,854,218 | $2,163,512,708 |
| Mar-26 2026 | $1.3227 | $1.3015 | $1.3665 | $1.3618 | $211,238,775 | $2,217,365,955 |
| Mar-25 2026 | $1.3612 | $1.3489 | $1.4086 | $1.4023 | $215,319,078 | $2,281,654,532 |
| Mar-24 2026 | $1.4003 | $1.3631 | $1.4262 | $1.4209 | $209,558,693 | $2,347,028,395 |
| Mar-23 2026 | $1.4188 | $1.4054 | $1.4856 | $1.4140 | $207,088,773 | $2,377,705,972 |
| Mar-22 2026 | $1.4115 | $1.3955 | $1.4804 | $1.4625 | $130,201,020 | $2,365,249,362 |