시가총액 $3.36T
-0.54%
볼륨 24시간 $283.11B
-10.73%
BTC % 54.85%
-0.01%
ETH % 11.26%
0.88%
코인
33.760
+3
거래소
885
마지막 업데이트
48 초 전에
Polkadot (DOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.3665 | $2.2510 | $2.3948 | $2.2519 | $203,671,469 | $3,885,279,801 |
| Dec-02 2025 | $2.2480 | $2.0348 | $2.2797 | $2.0428 | $217,285,402 | $3,689,927,037 |
| Dec-01 2025 | $2.0428 | $1.9700 | $2.2096 | $2.2096 | $285,316,822 | $3,352,545,698 |
| Nov-30 2025 | $2.2197 | $2.2197 | $2.2909 | $2.2596 | $87,271,153 | $3,641,939,321 |
| Nov-29 2025 | $2.2604 | $2.2347 | $2.2962 | $2.2850 | $93,284,695 | $3,707,988,185 |
| Nov-28 2025 | $2.2851 | $2.2714 | $2.3666 | $2.3379 | $155,253,520 | $3,747,897,452 |
| Nov-27 2025 | $2.3378 | $2.3114 | $2.3862 | $2.3440 | $133,798,218 | $3,833,562,135 |
| Nov-26 2025 | $2.3445 | $2.2437 | $2.3672 | $2.2973 | $155,867,350 | $3,843,672,006 |
| Nov-25 2025 | $2.2947 | $2.1877 | $2.3455 | $2.3400 | $189,275,084 | $3,761,248,234 |
| Nov-24 2025 | $2.3388 | $2.2453 | $2.3918 | $2.2561 | $201,874,743 | $3,832,920,132 |
| Nov-23 2025 | $2.2552 | $2.2552 | $2.3615 | $2.3099 | $147,313,593 | $3,694,994,429 |
| Nov-22 2025 | $2.3095 | $2.2666 | $2.3537 | $2.3460 | $153,641,619 | $3,783,207,659 |
| Nov-21 2025 | $2.3453 | $2.2834 | $2.5806 | $2.5410 | $315,420,442 | $3,841,177,857 |
| Nov-20 2025 | $2.5396 | $2.5138 | $2.8002 | $2.6896 | $257,090,618 | $4,158,547,548 |
| Nov-19 2025 | $2.6879 | $2.5730 | $2.7620 | $2.7530 | $211,913,900 | $4,400,631,086 |