시가총액 $4.52T 0.13%
볼륨 24시간 $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
Polkadex PDEX

Polkadex (PDEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.062818 $0.062812 $0.070503 $0.070503 $64,394 $525,163
Oct-04 2025 $0.070893 $0.060367 $0.070997 $0.063057 $90,935 $592,666
Oct-03 2025 $0.063047 $0.061388 $0.064561 $0.063307 $91,810 $527,080
Oct-02 2025 $0.063285 $0.058221 $0.068953 $0.063288 $82,861 $529,069
Oct-01 2025 $0.063251 $0.058901 $0.064138 $0.058901 $79,342 $528,779
Sep-30 2025 $0.059217 $0.058375 $0.068709 $0.060157 $86,689 $495,059
Sep-29 2025 $0.060133 $0.058359 $0.061123 $0.061123 $69,324 $502,713
Sep-28 2025 $0.061141 $0.060162 $0.069175 $0.068103 $63,204 $511,145
Sep-27 2025 $0.069364 $0.056974 $0.08442 $0.056974 $76,422 $579,884
Sep-26 2025 $0.056798 $0.055466 $0.061373 $0.060008 $97,819 $474,832
Sep-25 2025 $0.055848 $0.052248 $0.061665 $0.06163 $89,477 $466,894
Sep-24 2025 $0.06168 $0.061592 $0.061821 $0.061612 $18,890 $515,647
Sep-23 2025 $0.061629 $0.061625 $0.062085 $0.062085 $58,100 $515,224
Sep-22 2025 $0.062096 $0.061614 $0.062864 $0.062038 $116,428 $519,130
Sep-21 2025 $0.062065 $0.061616 $0.062065 $0.061621 $118,031 $518,865

Polkadex (PDEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1633일 동안 분석, 17-04-2021일부터.