시가총액 $2.21T
-0.28%
볼륨 24시간 $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
코인
28.481
+15
거래소
885
마지막 업데이트
36 초 전에
Polkadex (PDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.147498 | $0.140394 | $0.152224 | $0.146608 | $137,862 | $1,233,091 |
| Aug-14 2024 | $0.146648 | $0.146187 | $0.151654 | $0.151608 | $123,063 | $1,225,979 |
| Aug-13 2024 | $0.151787 | $0.145074 | $0.156387 | $0.156078 | $132,678 | $1,268,940 |
| Aug-12 2024 | $0.156078 | $0.142712 | $0.161711 | $0.144241 | $134,301 | $1,304,817 |
| Aug-11 2024 | $0.149936 | $0.149936 | $0.161253 | $0.155151 | $113,737 | $1,253,470 |
| Aug-10 2024 | $0.155157 | $0.148394 | $0.160938 | $0.152114 | $118,249 | $1,297,120 |
| Aug-09 2024 | $0.152145 | $0.147731 | $0.162208 | $0.162198 | $115,689 | $1,271,933 |
| Aug-08 2024 | $0.162281 | $0.146506 | $0.166516 | $0.151594 | $126,569 | $1,356,676 |
| Aug-07 2024 | $0.144378 | $0.144378 | $0.166328 | $0.157721 | $141,611 | $1,207,007 |
| Aug-06 2024 | $0.158962 | $0.136416 | $0.165548 | $0.136416 | $173,103 | $1,328,925 |
| Aug-05 2024 | $0.136466 | $0.125408 | $0.157313 | $0.156412 | $166,534 | $1,140,856 |
| Aug-04 2024 | $0.164425 | $0.152526 | $0.172975 | $0.163461 | $143,418 | $1,374,594 |
| Aug-03 2024 | $0.166733 | $0.16165 | $0.176385 | $0.1742 | $149,669 | $1,393,892 |
| Aug-02 2024 | $0.173788 | $0.17334 | $0.213966 | $0.185843 | $158,963 | $1,452,872 |
| Aug-01 2024 | $0.178674 | $0.168522 | $0.191895 | $0.191132 | $150,372 | $1,493,719 |