시가총액 $3.87T
-1.16%
볼륨 24시간 $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
코인
32.397
+6
거래소
885
마지막 업데이트
1 분 전에
Polis (POLIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-10 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-09 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-08 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-07 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-06 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-05 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-04 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-03 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-02 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-01 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-30 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-29 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-28 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-27 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |