시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Polaris Share POLA

Polaris Share (POLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.011244 $0.010952 $0.011313 $0.011202 $51,813 $5,981,789
Oct-24 2025 $0.01123 $0.011125 $0.011256 $0.011174 $31,154 $5,974,395
Oct-23 2025 $0.01117 $0.010935 $0.01117 $0.011128 $33,027 $5,942,565
Oct-22 2025 $0.010968 $0.010952 $0.011315 $0.011154 $54,741 $5,835,069
Oct-21 2025 $0.011378 $0.011249 $0.011487 $0.01142 $37,971 $6,053,088
Oct-20 2025 $0.011543 $0.011127 $0.011744 $0.011204 $29,953 $6,140,964
Oct-19 2025 $0.011211 $0.010937 $0.011457 $0.011331 $53,871 $5,964,475
Oct-18 2025 $0.011331 $0.011296 $0.011424 $0.011296 $14,804 $6,028,131
Oct-17 2025 $0.011239 $0.010936 $0.011549 $0.011485 $104,865 $5,979,487
Oct-16 2025 $0.011512 $0.011446 $0.011982 $0.011823 $127,993 $6,101,569
Oct-15 2025 $0.012082 $0.011854 $0.012494 $0.012006 $334,797 $6,403,542
Oct-14 2025 $0.012038 $0.011633 $0.012064 $0.012033 $96,985 $6,380,252
Oct-13 2025 $0.011981 $0.011704 $0.012149 $0.01178 $64,595 $6,350,267
Oct-12 2025 $0.01172 $0.011395 $0.011751 $0.011472 $45,238 $6,211,689
Oct-11 2025 $0.011549 $0.011059 $0.011577 $0.011206 $81,045 $6,120,999

Polaris Share (POLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1732일 동안 분석, 28-01-2021일부터.