시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 3 초 전에
Polaris Share POLA

Polaris Share (POLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.013192 $0.013061 $0.013192 $0.013149 $45,981 $6,992,194
Oct-02 2025 $0.013244 $0.013057 $0.013309 $0.013067 $104,949 $7,019,452
Oct-01 2025 $0.012923 $0.012479 $0.013371 $0.013041 $357,408 $6,849,635
Sep-30 2025 $0.012997 $0.012638 $0.012997 $0.012647 $230,271 $6,862,446
Sep-29 2025 $0.012911 $0.012911 $0.013613 $0.013567 $123,868 $6,817,068
Sep-28 2025 $0.013534 $0.013371 $0.013548 $0.013435 $31,627 $7,146,288
Sep-27 2025 $0.013435 $0.013421 $0.013712 $0.013605 $40,747 $7,093,864
Sep-26 2025 $0.01352 $0.013443 $0.013771 $0.013771 $147,584 $7,138,810
Sep-25 2025 $0.01361 $0.01361 $0.014369 $0.013816 $1,426,230 $7,186,379
Sep-24 2025 $0.01396 $0.013902 $0.014173 $0.014167 $94,426 $7,371,215
Sep-23 2025 $0.014258 $0.013789 $0.014941 $0.014802 $338,468 $7,528,431
Sep-22 2025 $0.014305 $0.014177 $0.014567 $0.014567 $112,501 $7,553,144
Sep-21 2025 $0.014571 $0.014543 $0.014786 $0.014779 $78,470 $7,693,894
Sep-20 2025 $0.014815 $0.014743 $0.014915 $0.0148 $67,558 $7,822,368
Sep-19 2025 $0.014822 $0.014724 $0.014983 $0.014983 $271,620 $7,826,035

Polaris Share (POLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1710일 동안 분석, 28-01-2021일부터.