시가총액 $3.43T 4.36%
볼륨 24시간 $294.24B 4.73%
BTC % 60.81% -0.59%
ETH % 8.44% 2.25%
코인 32.220 +9
거래소 885
마지막 업데이트 2 의사록 전에
Polaris Share POLA

Polaris Share (POLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.015314 $0.014583 $0.015314 $0.014817 $179,048 $7,828,405
Jun-22 2025 $0.014645 $0.01431 $0.015759 $0.015737 $214,374 $7,486,248
Jun-21 2025 $0.015963 $0.015802 $0.016239 $0.015883 $158,151 $8,160,048
Jun-20 2025 $0.016094 $0.016094 $0.016523 $0.016199 $153,206 $8,227,055
Jun-19 2025 $0.016241 $0.01586 $0.016729 $0.016729 $328,824 $8,302,162
Jun-18 2025 $0.016575 $0.015911 $0.016865 $0.015914 $887,583 $8,473,121
Jun-17 2025 $0.015714 $0.015714 $0.016741 $0.016431 $418,985 $8,033,114
Jun-16 2025 $0.016554 $0.016554 $0.018473 $0.018473 $2,684,819 $8,462,424
Jun-15 2025 $0.018341 $0.016789 $0.019469 $0.016789 $5,592,184 $9,375,799
Jun-14 2025 $0.016737 $0.016393 $0.016877 $0.016613 $554,968 $8,556,118
Jun-13 2025 $0.016584 $0.015762 $0.016771 $0.016355 $359,337 $8,477,519
Jun-12 2025 $0.016546 $0.016138 $0.018085 $0.016386 $1,060,578 $8,458,258
Jun-11 2025 $0.016336 $0.016336 $0.017051 $0.016864 $410,256 $8,350,852
Jun-10 2025 $0.016817 $0.016218 $0.017455 $0.016224 $1,803,598 $8,596,579
Jun-09 2025 $0.016356 $0.015705 $0.016356 $0.015729 $195,601 $8,361,197

Polaris Share (POLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1608일 동안 분석, 28-01-2021일부터.