시가총액 $3.56T 2.97%
볼륨 24시간 $223.91B 15.14%
BTC % 59.56% -0.53%
ETH % 8.92% 2.46%
코인 32.017 +19
거래소 885
마지막 업데이트 3 의사록 전에
Polaris Share POLA

Polaris Share (POLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.015547 $0.015376 $0.01563 $0.015416 $673,156 $7,947,584
Jun-01 2025 $0.015437 $0.015227 $0.015502 $0.015227 $422,363 $7,891,379
May-31 2025 $0.015589 $0.015394 $0.015994 $0.015603 $306,388 $7,968,999
May-30 2025 $0.015538 $0.015538 $0.01683 $0.01683 $776,776 $7,943,126
May-29 2025 $0.016639 $0.015871 $0.017345 $0.015931 $2,458,719 $8,506,012
May-28 2025 $0.015902 $0.015859 $0.016205 $0.016205 $121,898 $8,129,211
May-27 2025 $0.016208 $0.016057 $0.016335 $0.016335 $162,362 $8,285,602
May-26 2025 $0.016197 $0.016034 $0.016519 $0.016233 $328,600 $8,279,668
May-25 2025 $0.016255 $0.015815 $0.016943 $0.015896 $3,780,324 $8,309,268
May-24 2025 $0.016079 $0.015837 $0.016196 $0.015837 $98,922 $8,219,438
May-23 2025 $0.015962 $0.015695 $0.016339 $0.016183 $162,209 $8,159,551
May-22 2025 $0.016168 $0.01575 $0.016168 $0.015837 $236,897 $8,264,891
May-21 2025 $0.015936 $0.015565 $0.016005 $0.01578 $467,668 $8,146,262
May-20 2025 $0.015634 $0.01554 $0.016009 $0.016009 $611,614 $7,991,956
May-19 2025 $0.015458 $0.015256 $0.01627 $0.01626 $318,258 $7,901,956

Polaris Share (POLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1587일 동안 분석, 28-01-2021일부터.