시가총액 $2.50T
-0.06%
볼륨 24시간 $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
PokerFI.Finance (POKERFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00050749 | $0.00050115 | $0.00050749 | $0.00050115 | $5,703 | - |
| Apr-03 2026 | $0.00050123 | $0.00049566 | $0.00050134 | $0.00049566 | $9,148 | - |
| Apr-02 2026 | $0.00049575 | $0.00049024 | $0.00049575 | $0.00049045 | $18,298 | - |
| Apr-01 2026 | $0.00049007 | $0.00048376 | $0.00049007 | $0.00048376 | $18,888 | - |
| Mar-31 2026 | $0.00048395 | $0.00047723 | $0.00048395 | $0.00047723 | $21,155 | - |
| Mar-30 2026 | $0.0004767 | $0.00046971 | $0.0004767 | $0.00046971 | $17,354 | - |
| Mar-29 2026 | $0.00046932 | $0.00046327 | $0.00046932 | $0.00046327 | $8,236 | - |
| Mar-28 2026 | $0.00046271 | $0.00045831 | $0.00046271 | $0.00045831 | $9,347 | - |
| Mar-27 2026 | $0.00045812 | $0.00045216 | $0.00045812 | $0.00045216 | $24,797 | - |
| Mar-26 2026 | $0.00045155 | $0.00044566 | $0.00045155 | $0.00044566 | $20,510 | - |
| Mar-25 2026 | $0.00044558 | $0.00043908 | $0.00044558 | $0.00043908 | $18,092 | - |
| Mar-24 2026 | $0.00043876 | $0.00043323 | $0.00043876 | $0.00043336 | $20,375 | - |
| Mar-23 2026 | $0.00043326 | $0.00042752 | $0.00043326 | $0.00042752 | $30,532 | - |
| Mar-22 2026 | $0.00042724 | $0.00042246 | $0.00042724 | $0.00042246 | $17,031 | - |
| Mar-21 2026 | $0.00042216 | $0.00041633 | $0.00042216 | $0.00041633 | $8,226 | - |