시가총액 $4.16T 2.33%
볼륨 24시간 $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
코인 33.532 +15
거래소 885
마지막 업데이트 10 초 전에
PokerFI.Finance POKERFI

PokerFI.Finance (POKERFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00007606 $0.00007562 $0.00007606 $0.00007562 $177,781 -
Oct-25 2025 $0.0000756 $0.00007536 $0.0000756 $0.00007537 $155,965 -
Oct-24 2025 $0.00007532 $0.00007482 $0.00007532 $0.00007482 $142,469 -
Oct-23 2025 $0.00007479 $0.00007453 $0.00007479 $0.00007453 $151,420 -
Oct-22 2025 $0.00007448 $0.00007425 $0.00007449 $0.00007425 $159,288 -
Oct-21 2025 $0.00007426 $0.00007386 $0.00007426 $0.00007386 $156,843 -
Oct-20 2025 $0.00007383 $0.00007359 $0.00007383 $0.00007359 $175,502 -
Oct-19 2025 $0.00007355 $0.00007309 $0.00007355 $0.00007309 $165,923 -
Oct-18 2025 $0.00007311 $0.00007272 $0.00007311 $0.00007272 $177,962 -
Oct-17 2025 $0.00007271 $0.00007236 $0.00007271 $0.00007236 $181,000 -
Oct-16 2025 $0.00007232 $0.00007192 $0.00007232 $0.00007192 $181,396 -
Oct-15 2025 $0.00007192 $0.00007147 $0.00007192 $0.00007147 $180,373 -
Oct-14 2025 $0.00007144 $0.00007099 $0.00007144 $0.00007099 $175,170 -
Oct-13 2025 $0.00007097 $0.00007054 $0.00007097 $0.00007056 $176,723 -
Oct-12 2025 $0.00007049 $0.00007023 $0.00007054 $0.00007023 $162,708 -

PokerFI.Finance (POKERFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1377일 동안 분석, 19-01-2022일부터.