시가총액 $2.70T
3.6%
볼륨 24시간 $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
코인
34.341
+1
거래소
885
마지막 업데이트
52 초 전에
PokerFI.Finance (POKERFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00039035 | $0.00038503 | $0.00039035 | $0.00038512 | $13,620 | - |
| Mar-14 2026 | $0.00038502 | $0.00038007 | $0.00038502 | $0.00038007 | $10,998 | - |
| Mar-13 2026 | $0.00037978 | $0.00037603 | $0.0003798 | $0.00037603 | $34,701 | - |
| Mar-12 2026 | $0.00037554 | $0.00037146 | $0.00037554 | $0.00037146 | $22,122 | - |
| Mar-11 2026 | $0.00037132 | $0.00036674 | $0.00037132 | $0.00036674 | $24,527 | - |
| Mar-10 2026 | $0.00036656 | $0.00036138 | $0.00036662 | $0.00036138 | $30,880 | - |
| Mar-09 2026 | $0.00036121 | $0.00035676 | $0.00036121 | $0.00035676 | $29,390 | - |
| Mar-08 2026 | $0.00035651 | $0.00035244 | $0.00035651 | $0.00035244 | $19,262 | - |
| Mar-07 2026 | $0.0003523 | $0.00034761 | $0.0003523 | $0.00034761 | $11,684 | - |
| Mar-06 2026 | $0.00034739 | $0.00034305 | $0.00034739 | $0.00034305 | $25,477 | - |
| Mar-05 2026 | $0.0003431 | $0.00033944 | $0.0003431 | $0.00033944 | $29,348 | - |
| Mar-04 2026 | $0.00033948 | $0.00033528 | $0.00033948 | $0.00033528 | $61,920 | - |
| Mar-03 2026 | $0.00033524 | $0.00032961 | $0.00033524 | $0.00032961 | $37,612 | - |
| Mar-02 2026 | $0.00032924 | $0.00032445 | $0.00032927 | $0.00032445 | $44,301 | - |
| Mar-01 2026 | $0.00032422 | $0.00032036 | $0.00032422 | $0.00032036 | $33,246 | - |