시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
PokerFI.Finance (POKERFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00029422 | $0.0002905 | $0.00029422 | $0.0002905 | $11,311 | - |
| Feb-21 2026 | $0.00029045 | $0.00028693 | $0.00029045 | $0.00028693 | $12,809 | - |
| Feb-20 2026 | $0.00028682 | $0.00028382 | $0.00028682 | $0.00028382 | $36,469 | - |
| Feb-19 2026 | $0.00028378 | $0.00028019 | $0.00028378 | $0.00028021 | $21,201 | - |
| Feb-18 2026 | $0.00028017 | $0.00027681 | $0.00028017 | $0.00027681 | $24,085 | - |
| Feb-17 2026 | $0.00027669 | $0.00027367 | $0.0002767 | $0.0002738 | $24,474 | - |
| Feb-16 2026 | $0.0002738 | $0.00027089 | $0.0002738 | $0.00027091 | $23,326 | - |
| Feb-15 2026 | $0.0002707 | $0.00026677 | $0.0002707 | $0.00026677 | $36,104 | - |
| Feb-14 2026 | $0.00026659 | $0.00026319 | $0.00026659 | $0.00026319 | $21,787 | - |
| Feb-13 2026 | $0.00026282 | $0.00025916 | $0.00026282 | $0.00025916 | $32,402 | - |
| Feb-12 2026 | $0.0002591 | $0.00025594 | $0.0002591 | $0.00025594 | $34,222 | - |
| Feb-11 2026 | $0.0002557 | $0.0002519 | $0.0002557 | $0.0002519 | $40,607 | - |
| Feb-10 2026 | $0.00025193 | $0.00024732 | $0.00025193 | $0.00024732 | $34,714 | - |
| Feb-09 2026 | $0.00024715 | $0.00024284 | $0.00024715 | $0.00024293 | $43,669 | - |
| Feb-08 2026 | $0.00024255 | $0.00024036 | $0.00024255 | $0.00024036 | $29,607 | - |