시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
PokerFI.Finance (POKERFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006992 | $0.00006987 | $0.00006995 | $0.00006994 | $224,971 | - |
| Jul-14 2025 | $0.00006995 | $0.00006987 | $0.00006995 | $0.00006993 | $217,751 | - |
| Jul-13 2025 | $0.00006996 | $0.00006992 | $0.00006996 | $0.00006995 | $211,395 | - |
| Jul-12 2025 | $0.00006996 | $0.00006993 | $0.00006996 | $0.00006994 | $196,836 | - |
| Jul-11 2025 | $0.00006995 | $0.0000699 | $0.00006996 | $0.00006992 | $182,282 | - |
| Jul-10 2025 | $0.00006989 | $0.00006989 | $0.00006997 | $0.00006995 | $200,133 | - |
| Jul-09 2025 | $0.00006995 | $0.00006991 | $0.00006996 | $0.00006993 | $194,672 | - |
| Jul-08 2025 | $0.00006993 | $0.0000699 | $0.00006994 | $0.00006992 | $207,838 | - |
| Jul-07 2025 | $0.00006992 | $0.0000699 | $0.00006994 | $0.00006992 | $212,749 | - |
| Jul-06 2025 | $0.00006994 | $0.00006991 | $0.00006996 | $0.00006996 | $189,851 | - |
| Jul-05 2025 | $0.00006995 | $0.00006988 | $0.00006998 | $0.00006991 | $181,691 | - |
| Jul-04 2025 | $0.00006994 | $0.00006992 | $0.00006997 | $0.00006996 | $162,239 | - |
| Jul-03 2025 | $0.00006995 | $0.00006992 | $0.00006997 | $0.00006995 | $182,437 | - |
| Jul-02 2025 | $0.00006996 | $0.00006992 | $0.00006998 | $0.00006995 | $199,411 | - |
| Jul-01 2025 | $0.00006994 | $0.00006993 | $0.00006996 | $0.00006995 | $181,843 | - |