시가총액 $3.33T
0.08%
볼륨 24시간 $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
2 의사록 전에
PokeGROK (POKEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
| Aug-28 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
| Aug-27 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
| Aug-26 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
| Aug-25 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
| Aug-24 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
| Aug-23 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
| Aug-22 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
| Aug-21 2024 | $0.000000000040775210793976 | $0.000000000040375620452966 | $0.000000000041706919432399 | $0.000000000040375620452966 | $54 | - |
| Aug-20 2024 | $0.000000000040375620452966 | $0.000000000040375620452966 | $0.000000000040375620452966 | $0.000000000040375620452966 | - | - |
| Aug-19 2024 | $0.000000000040375620452966 | $0.000000000040375620452966 | $0.000000000040375620452966 | $0.000000000040375620452966 | - | - |
| Aug-18 2024 | $0.000000000040375620452966 | $0.000000000039942890761115 | $0.000000000040375620452966 | $0.000000000039942890761115 | $179 | - |
| Aug-17 2024 | $0.000000000039942890761115 | $0.000000000039942890761115 | $0.000000000039942890761115 | $0.000000000039942890761115 | - | - |
| Aug-16 2024 | $0.000000000039942890761115 | $0.000000000039921249355918 | $0.000000000039942890761115 | $0.000000000039921249355918 | $5 | - |
| Aug-15 2024 | $0.000000000039921249355918 | $0.000000000039921249355918 | $0.000000000040002981013062 | $0.000000000040002981013062 | $5 | - |