시가총액 $2.42T
4.48%
볼륨 24시간 $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
코인
28.570
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
Aug-22 2024 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | $0.000000000040775210793976 | - | - |
Aug-21 2024 | $0.000000000040775210793976 | $0.000000000040375620452966 | $0.000000000041706919432399 | $0.000000000040375620452966 | $54 | - |
Aug-20 2024 | $0.000000000040375620452966 | $0.000000000040375620452966 | $0.000000000040375620452966 | $0.000000000040375620452966 | - | - |
Aug-19 2024 | $0.000000000040375620452966 | $0.000000000040375620452966 | $0.000000000040375620452966 | $0.000000000040375620452966 | - | - |
Aug-18 2024 | $0.000000000040375620452966 | $0.000000000039942890761115 | $0.000000000040375620452966 | $0.000000000039942890761115 | $179 | - |
Aug-17 2024 | $0.000000000039942890761115 | $0.000000000039942890761115 | $0.000000000039942890761115 | $0.000000000039942890761115 | - | - |
Aug-16 2024 | $0.000000000039942890761115 | $0.000000000039921249355918 | $0.000000000039942890761115 | $0.000000000039921249355918 | $5 | - |
Aug-15 2024 | $0.000000000039921249355918 | $0.000000000039921249355918 | $0.000000000040002981013062 | $0.000000000040002981013062 | $5 | - |
Aug-14 2024 | $0.000000000040002981013062 | $0.000000000040002981013062 | $0.000000000040002981013062 | $0.000000000040002981013062 | - | - |
Aug-13 2024 | $0.000000000040002981013062 | $0.00000000003943225360275 | $0.000000000040002981013062 | $0.00000000003943225360275 | $5 | - |
Aug-12 2024 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | - | - |
Aug-11 2024 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | - | - |
Aug-10 2024 | $0.00000000003943225360275 | $0.000000000037975539288587 | $0.00000000003943225360275 | $0.000000000037975539288587 | $38 | - |
Aug-09 2024 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | - | - |