시가총액 $2.22T
2.03%
볼륨 24시간 $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
PokeGROK (POKEGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000039921249355918 | $0.000000000039921249355918 | $0.000000000040002981013062 | $0.000000000040002981013062 | $5 | - |
| Aug-14 2024 | $0.000000000040002981013062 | $0.000000000040002981013062 | $0.000000000040002981013062 | $0.000000000040002981013062 | - | - |
| Aug-13 2024 | $0.000000000040002981013062 | $0.00000000003943225360275 | $0.000000000040002981013062 | $0.00000000003943225360275 | $5 | - |
| Aug-12 2024 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | - | - |
| Aug-11 2024 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | - | - |
| Aug-10 2024 | $0.00000000003943225360275 | $0.000000000037975539288587 | $0.00000000003943225360275 | $0.000000000037975539288587 | $38 | - |
| Aug-09 2024 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | - | - |
| Aug-08 2024 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | - | - |
| Aug-07 2024 | $0.000000000037975539288587 | $0.000000000037611660378456 | $0.000000000040501593750171 | $0.000000000040501593750171 | $6 | - |
| Aug-06 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | - | - |
| Aug-05 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | - | - |
| Aug-04 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | - | - |
| Aug-03 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000045652137645964 | $0.000000000045652137645964 | $187 | - |
| Aug-02 2024 | $0.000000000045652137645964 | $0.000000000045652137645964 | $0.000000000045652137645964 | $0.000000000045652137645964 | - | - |
| Aug-01 2024 | $0.000000000045652137645964 | $0.000000000045652137645964 | $0.000000000045652137645964 | $0.000000000045652137645964 | - | - |