시가총액 HK$36.01T
45.96%
볼륨 24시간 HK$804.20B
-22.05%
BTC % 26.53%
-88.76%
ETH % 8.91%
-87.87%
코인
27.917
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.000000000307464465488695 | HK$0.000000000307464465488695 | HK$0.000000000307464465488695 | HK$0.000000000307464465488695 | - | - |
Jun-30 2024 | HK$0.000000000307464465488695 | HK$0.000000000300136772366255 | HK$0.000000000307464465488695 | HK$0.000000000300136772366255 | HK$63 | - |
Jun-29 2024 | HK$0.000000000300136772366255 | HK$0.000000000298233798149028 | HK$0.00000000030040072132616 | HK$0.000000000298233798149028 | HK$33 | - |
Jun-28 2024 | HK$0.000000000298233798149028 | HK$0.000000000298233798149028 | HK$0.000000000301674673866238 | HK$0.000000000301674673866238 | HK$62 | - |
Jun-27 2024 | HK$0.000000000301674673866238 | HK$0.000000000301674673866238 | HK$0.000000000301674673866238 | HK$0.000000000301674673866238 | - | - |
Jun-26 2024 | HK$0.000000000301674673866238 | HK$0.000000000300381234655159 | HK$0.000000000301674673866238 | HK$0.000000000300381234655159 | HK$8 | - |
Jun-25 2024 | HK$0.000000000300381234655159 | HK$0.000000000300381234655159 | HK$0.000000000302475855157595 | HK$0.000000000302475855157595 | HK$307 | - |
Jun-24 2024 | HK$0.000000000302475855157595 | HK$0.000000000302475855157595 | HK$0.000000000302475855157595 | HK$0.000000000302475855157595 | - | - |
Jun-23 2024 | HK$0.000000000302475855157595 | HK$0.000000000302475855157595 | HK$0.000000000302475855157595 | HK$0.000000000302475855157595 | - | - |
Jun-22 2024 | HK$0.000000000302475855157595 | HK$0.000000000293291158290533 | HK$0.000000000302475855157595 | HK$0.000000000293291158290533 | HK$2,801 | - |
Jun-21 2024 | HK$0.000000000293291158290533 | HK$0.000000000293291158290533 | HK$0.000000000296499171516941 | HK$0.000000000296499171516941 | - | - |
Jun-20 2024 | HK$0.000000000296499171516941 | HK$0.000000000296499171516941 | HK$0.000000000300129374326244 | HK$0.000000000300129374326244 | - | - |
Jun-19 2024 | HK$0.000000000300129374326244 | HK$0.000000000289600970703884 | HK$0.000000000300129374326244 | HK$0.000000000289600970703884 | HK$8 | - |
Jun-18 2024 | HK$0.000000000289600970703884 | HK$0.000000000289600970703884 | HK$0.000000000304167897286295 | HK$0.000000000304167897286295 | HK$67 | - |
Jun-17 2024 | HK$0.000000000304167897286295 | HK$0.000000000304167897286295 | HK$0.000000000304167897286295 | HK$0.000000000304167897286295 | - | - |
PokeGROK (POKEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 167일 동안 분석, 17-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81372 HKD.