시가총액 £1.97T
2.43%
볼륨 24시간 £98.56B
37.7%
BTC % 50.09%
0.2%
ETH % 16.75%
-0.11%
코인
27.904
+13
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-30 2024 | £0.000000000031128056126165 | £0.000000000030386192046269 | £0.000000000031128056126165 | £0.000000000030386192046269 | £6 | - |
| Jun-29 2024 | £0.000000000030386192046269 | £0.00000000003019353274775 | £0.000000000030412914542559 | £0.00000000003019353274775 | £3 | - |
| Jun-28 2024 | £0.00000000003019353274775 | £0.00000000003019353274775 | £0.000000000030541890962993 | £0.000000000030541890962993 | £6 | - |
| Jun-27 2024 | £0.000000000030541890962993 | £0.000000000030541890962993 | £0.000000000030541890962993 | £0.000000000030541890962993 | - | - |
| Jun-26 2024 | £0.000000000030541890962993 | £0.000000000030410941689573 | £0.000000000030541890962993 | £0.000000000030410941689573 | £1 | - |
| Jun-25 2024 | £0.000000000030410941689573 | £0.000000000030410941689573 | £0.000000000030623003478435 | £0.000000000030623003478435 | £31 | - |
| Jun-24 2024 | £0.000000000030623003478435 | £0.000000000030623003478435 | £0.000000000030623003478435 | £0.000000000030623003478435 | - | - |
| Jun-23 2024 | £0.000000000030623003478435 | £0.000000000030623003478435 | £0.000000000030623003478435 | £0.000000000030623003478435 | - | - |
| Jun-22 2024 | £0.000000000030623003478435 | £0.00000000002969313420354 | £0.000000000030623003478435 | £0.00000000002969313420354 | £284 | - |
| Jun-21 2024 | £0.00000000002969313420354 | £0.00000000002969313420354 | £0.000000000030017917152381 | £0.000000000030017917152381 | - | - |
| Jun-20 2024 | £0.000000000030017917152381 | £0.000000000030017917152381 | £0.000000000030385443060189 | £0.000000000030385443060189 | - | - |
| Jun-19 2024 | £0.000000000030385443060189 | £0.000000000029319535367881 | £0.000000000030385443060189 | £0.000000000029319535367881 | £1 | - |
| Jun-18 2024 | £0.000000000029319535367881 | £0.000000000029319535367881 | £0.000000000030794307769701 | £0.000000000030794307769701 | £7 | - |
| Jun-17 2024 | £0.000000000030794307769701 | £0.000000000030794307769701 | £0.000000000030794307769701 | £0.000000000030794307769701 | - | - |
| Jun-16 2024 | £0.000000000030794307769701 | £0.000000000030794307769701 | £0.000000000030794307769701 | £0.000000000030794307769701 | - | - |
PokeGROK (POKEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 166일 동안 분석, 17-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79107 GBP.